特一药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特一药业诊股特一药业首板涨停特一药业行业排名特一药业何文彬特一药业许丽芳特一药业重组特一药业一晕特一药业百度特一药业涨停特一药业股份

特一药业[002728]

0.16（1.39%）

2026-01-09 15:00:00 已收盘（北京时间）

今开
11.52
最高
11.72
市盈率

昨收
11.52
最低
11.44
总市值
59.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.69","11.63","11.56","11.50","11.44"]},"cyrate":{"o":["1.48%","0.93%","0.39%","-0.15%","-0.69%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"813.00","time":"09:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.47","rise":"-0.43%","volumn":"4587.00","time":"09:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"6824.00","time":"09:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"9188.00","time":"09:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"2.02\u4e07","time":"09:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"2.62\u4e07","time":"09:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"2.85\u4e07","time":"09:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"2.97\u4e07","time":"09:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.57","rise":"0.43%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.57","rise":"0.43%","volumn":"3.50\u4e07","time":"09:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"3.65\u4e07","time":"09:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"3.83\u4e07","time":"09:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"3.97\u4e07","time":"09:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"4.10\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"4.27\u4e07","time":"09:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"4.41\u4e07","time":"09:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"4.53\u4e07","time":"09:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"4.67\u4e07","time":"09:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"4.91\u4e07","time":"09:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"5.01\u4e07","time":"09:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"5.12\u4e07","time":"09:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"5.40\u4e07","time":"09:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"5.50\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"5.92\u4e07","time":"10:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"6.11\u4e07","time":"10:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"6.33\u4e07","time":"10:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"6.56\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"6.72\u4e07","time":"10:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"6.86\u4e07","time":"10:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"7.04\u4e07","time":"10:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"7.19\u4e07","time":"10:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"7.35\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"7.72\u4e07","time":"10:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"7.83\u4e07","time":"10:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"7.96\u4e07","time":"10:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.08\u4e07","time":"10:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.20\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.36\u4e07","time":"10:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"8.47\u4e07","time":"10:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.55\u4e07","time":"10:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"8.63\u4e07","time":"10:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"8.70\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.77\u4e07","time":"10:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"8.85\u4e07","time":"10:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"8.94\u4e07","time":"10:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"9.06\u4e07","time":"10:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"9.16\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"9.25\u4e07","time":"10:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"9.58\u4e07","time":"10:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"9.76\u4e07","time":"10:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"9.92\u4e07","time":"10:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"10.06\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"10.17\u4e07","time":"10:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"10.32\u4e07","time":"10:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"10.46\u4e07","time":"10:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"10.52\u4e07","time":"10:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"10.63\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"10.78\u4e07","time":"10:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"10.93\u4e07","time":"10:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"11.01\u4e07","time":"10:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"11.11\u4e07","time":"10:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"11.21\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"11.30\u4e07","time":"10:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"11.36\u4e07","time":"10:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"11.40\u4e07","time":"10:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"11.80\u4e07","time":"10:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"11.90\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"12.02\u4e07","time":"10:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.14\u4e07","time":"10:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.24\u4e07","time":"10:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.28\u4e07","time":"10:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.39\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"12.44\u4e07","time":"10:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.51\u4e07","time":"10:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"12.56\u4e07","time":"10:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-0.09%","volumn":"12.59\u4e07","time":"10:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"13.21\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"13.28\u4e07","time":"10:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"13.33\u4e07","time":"10:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"13.43\u4e07","time":"10:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"13.45\u4e07","time":"10:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"13.49\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"13.54\u4e07","time":"11:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"13.59\u4e07","time":"11:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"13.71\u4e07","time":"11:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"13.83\u4e07","time":"11:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"13.89\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"13.93\u4e07","time":"11:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"13.99\u4e07","time":"11:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"14.22\u4e07","time":"11:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"14.34\u4e07","time":"11:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"14.39\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.47\u4e07","time":"11:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"14.49\u4e07","time":"11:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"14.52\u4e07","time":"11:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.60\u4e07","time":"11:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.66\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.69\u4e07","time":"11:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.73\u4e07","time":"11:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.77\u4e07","time":"11:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"14.82\u4e07","time":"11:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.84\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"14.85\u4e07","time":"11:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"14.90\u4e07","time":"11:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"15.04\u4e07","time":"11:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.47","rise":"-0.43%","volumn":"15.43\u4e07","time":"11:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.46","rise":"-0.52%","volumn":"15.70\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"15.85\u4e07","time":"11:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"16.03\u4e07","time":"11:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"16.15\u4e07","time":"11:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.44","rise":"-0.69%","volumn":"16.31\u4e07","time":"11:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.45","rise":"-0.61%","volumn":"16.46\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.46","rise":"-0.52%","volumn":"16.63\u4e07","time":"13:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.47","rise":"-0.43%","volumn":"16.71\u4e07","time":"13:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.47","rise":"-0.43%","volumn":"16.74\u4e07","time":"13:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"16.79\u4e07","time":"13:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"16.84\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.48","rise":"-0.35%","volumn":"16.91\u4e07","time":"13:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"16.97\u4e07","time":"13:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.49","rise":"-0.26%","volumn":"16.99\u4e07","time":"13:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-0.17%","volumn":"17.07\u4e07","time":"13:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"17.22\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"17.31\u4e07","time":"13:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"17.35\u4e07","time":"13:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"17.40\u4e07","time":"13:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.52","rise":"0.00%","volumn":"17.42\u4e07","time":"13:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"17.72\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.54","rise":"0.17%","volumn":"17.79\u4e07","time":"13:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.53","rise":"0.09%","volumn":"17.87\u4e07","time":"13:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"18.58\u4e07","time":"13:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.56","rise":"0.35%","volumn":"18.68\u4e07","time":"13:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"18.73\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.55","rise":"0.26%","volumn":"18.89\u4e07","time":"13:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"20.16\u4e07","time":"13:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"21.19\u4e07","time":"13:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"21.65\u4e07","time":"13:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"22.00\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"22.32\u4e07","time":"13:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.69","rise":"1.48%","volumn":"22.62\u4e07","time":"13:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"23.16\u4e07","time":"13:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"23.44\u4e07","time":"13:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"23.79\u4e07","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"24.07\u4e07","time":"13:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"24.15\u4e07","time":"13:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"24.21\u4e07","time":"13:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"24.31\u4e07","time":"13:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"24.46\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"24.69\u4e07","time":"13:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"24.78\u4e07","time":"13:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"24.98\u4e07","time":"13:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"25.07\u4e07","time":"13:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"25.12\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"25.37\u4e07","time":"13:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"25.44\u4e07","time":"13:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"25.73\u4e07","time":"13:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"25.80\u4e07","time":"13:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"25.85\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"25.99\u4e07","time":"13:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.02\u4e07","time":"13:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.60","rise":"0.69%","volumn":"26.10\u4e07","time":"13:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.21\u4e07","time":"13:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"26.33\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"26.45\u4e07","time":"13:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.50\u4e07","time":"13:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.52\u4e07","time":"13:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.62\u4e07","time":"13:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.68\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.61","rise":"0.78%","volumn":"26.74\u4e07","time":"13:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"26.82\u4e07","time":"13:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"26.87\u4e07","time":"13:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"26.95\u4e07","time":"13:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"26.99\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"27.28\u4e07","time":"14:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"27.36\u4e07","time":"14:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.42\u4e07","time":"14:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.47\u4e07","time":"14:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"27.52\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"27.62\u4e07","time":"14:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.70\u4e07","time":"14:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.71\u4e07","time":"14:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.74\u4e07","time":"14:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"27.80\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"27.90\u4e07","time":"14:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"27.93\u4e07","time":"14:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.62","rise":"0.87%","volumn":"27.99\u4e07","time":"14:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.01\u4e07","time":"14:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.06\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.17\u4e07","time":"14:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.23\u4e07","time":"14:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.29\u4e07","time":"14:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.32\u4e07","time":"14:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.41\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"28.43\u4e07","time":"14:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.48\u4e07","time":"14:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.52\u4e07","time":"14:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.59\u4e07","time":"14:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.64\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.88\u4e07","time":"14:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"28.95\u4e07","time":"14:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"28.99\u4e07","time":"14:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"29.08\u4e07","time":"14:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"29.23\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"29.28\u4e07","time":"14:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"29.35\u4e07","time":"14:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"29.50\u4e07","time":"14:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.63","rise":"0.95%","volumn":"29.61\u4e07","time":"14:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"29.68\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"29.73\u4e07","time":"14:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"29.84\u4e07","time":"14:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.64","rise":"1.04%","volumn":"29.98\u4e07","time":"14:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"30.08\u4e07","time":"14:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"30.20\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"30.26\u4e07","time":"14:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"30.40\u4e07","time":"14:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"30.52\u4e07","time":"14:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"30.77\u4e07","time":"14:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"30.88\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"31.08\u4e07","time":"14:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"31.25\u4e07","time":"14:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"31.43\u4e07","time":"14:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.65","rise":"1.13%","volumn":"31.86\u4e07","time":"14:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"32.04\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"32.22\u4e07","time":"14:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"32.36\u4e07","time":"14:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"32.56\u4e07","time":"14:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.67","rise":"1.30%","volumn":"32.80\u4e07","time":"14:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"33.20\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.66","rise":"1.22%","volumn":"33.50\u4e07","time":"14:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.68","rise":"1.39%","volumn":"33.90\u4e07","time":"14:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.68","rise":"1.39%","volumn":"33.90\u4e07","time":"14:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.68","rise":"1.39%","volumn":"33.90\u4e07","time":"14:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.68","rise":"1.39%","volumn":"34.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/31","01\/05","01\/06","01\/07","01\/08"]},"cy":{"o":["11.58","11.40","11.21","11.03","10.85"]},"cyrate":{"o":["6.04%","4.37%","2.70%","1.03%","-0.64%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0","volumn":"1.17\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"9919.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"3899.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"4077.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"6044.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.87","rise":"-0.46%","volumn":"3141.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"3502.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"2412.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"3202.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.93","rise":"0.09%","volumn":"2194.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.93","rise":"0.09%","volumn":"2052.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.94","rise":"0.18%","volumn":"2533.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.94","rise":"0.18%","volumn":"1208.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"2839.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"1558.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"1263.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"2551.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"3060.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"3212.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"1695.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"1038.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"1437.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"3136.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"2881.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"1406.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"2422.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"2008.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"1924.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"1559.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"1368.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"1356.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"1881.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"1551.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"1379.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.92","rise":"0.00%","volumn":"3638.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"1427.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"594.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"2635.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.90","rise":"-0.18%","volumn":"2690.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-0.09%","volumn":"2548.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.89","rise":"-0.27%","volumn":"4778.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"2690.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-0.37%","volumn":"6793.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.87","rise":"-0.46%","volumn":"4707.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.86","rise":"-0.55%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.85","rise":"-0.64%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.95","rise":"0.27%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.97","rise":"0.46%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.97","rise":"0.46%","volumn":"7277.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.04","rise":"1.10%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.06","rise":"1.28%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.11","rise":"1.74%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.13","rise":"1.92%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.17","rise":"2.29%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.20","rise":"2.56%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.23","rise":"2.84%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.22","rise":"2.75%","volumn":"8918.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.22","rise":"2.75%","volumn":"8130.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.30","rise":"3.48%","volumn":"1.72\u4e07","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.27","rise":"3.21%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.25","rise":"3.02%","volumn":"4978.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.27","rise":"3.21%","volumn":"6451.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.32","rise":"3.66%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.27","rise":"3.21%","volumn":"8661.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.28","rise":"3.30%","volumn":"4430.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.28","rise":"3.30%","volumn":"3265.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.30","rise":"3.48%","volumn":"8884.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.31","rise":"3.57%","volumn":"5912.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.30","rise":"3.48%","volumn":"2906.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.34","rise":"3.85%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.32","rise":"3.66%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.29","rise":"3.39%","volumn":"5015.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.31","rise":"3.57%","volumn":"6284.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.31","rise":"3.57%","volumn":"6653.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.30","rise":"3.48%","volumn":"7764.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.29","rise":"3.39%","volumn":"3626.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.32","rise":"3.66%","volumn":"5233.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.38","rise":"4.21%","volumn":"3.27\u4e07","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"4.40%","volumn":"8971.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"4.40%","volumn":"7040.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"4716.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"4.40%","volumn":"7179.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"4038.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.37","rise":"4.12%","volumn":"4749.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.34","rise":"3.85%","volumn":"5091.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.36","rise":"4.03%","volumn":"3452.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.36","rise":"4.03%","volumn":"2524.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.37","rise":"4.12%","volumn":"4322.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"8163.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"3282.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"9083.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.38","rise":"4.21%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.39","rise":"4.30%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"4.40%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.40","rise":"4.40%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.40","rise":"4.40%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.38","rise":"4.21%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.43","rise":"4.67%","volumn":"1.32\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.43","rise":"4.67%","volumn":"9725.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.41","rise":"4.49%","volumn":"7924.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.40","rise":"4.40%","volumn":"9910.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.44","rise":"4.76%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.41","rise":"4.49%","volumn":"5667.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.40","rise":"4.40%","volumn":"4379.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.38","rise":"4.21%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"7303.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.30","rise":"3.48%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.32","rise":"3.66%","volumn":"6994.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"5981.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"3824.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"2316.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"4153.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"2343.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"4032.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"2458.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"1177.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"2703.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.35","rise":"3.94%","volumn":"5856.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"2490.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.33","rise":"3.75%","volumn":"3244.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.33","rise":"3.75%","volumn":"3999.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"3053.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"3859.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.32","rise":"3.66%","volumn":"5531.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.31","rise":"3.57%","volumn":"4994.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.27","rise":"3.21%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.29","rise":"3.39%","volumn":"8006.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.32","rise":"3.66%","volumn":"4463.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.33","rise":"3.75%","volumn":"2752.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"3256.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"5470.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"3.85%","volumn":"3179.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"4.12%","volumn":"5717.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"4.12%","volumn":"3245.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"4.12%","volumn":"2897.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"4.12%","volumn":"3011.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"6503.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"4.12%","volumn":"4242.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"4586.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"9859.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"4.03%","volumn":"5513.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.41","rise":"4.49%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.41","rise":"4.49%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.39","rise":"4.30%","volumn":"6952.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.37","rise":"4.12%","volumn":"4730.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"8015.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"6994.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.41","rise":"4.49%","volumn":"2571.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"6041.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.42","rise":"4.58%","volumn":"9705.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.38","rise":"4.21%","volumn":"9330.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.38","rise":"4.21%","volumn":"4232.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.41","rise":"4.49%","volumn":"6076.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.42","rise":"4.58%","volumn":"3085.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.48","rise":"5.13%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.52","rise":"5.49%","volumn":"2.04\u4e07","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.50","rise":"5.31%","volumn":"8681.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.52","rise":"5.49%","volumn":"7967.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.52","rise":"5.49%","volumn":"5766.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.51","rise":"5.40%","volumn":"4409.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.49","rise":"5.22%","volumn":"5026.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.49","rise":"5.22%","volumn":"2233.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.51","rise":"5.40%","volumn":"2656.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.52","rise":"5.49%","volumn":"4214.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.49","rise":"5.22%","volumn":"6619.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.49","rise":"5.22%","volumn":"2826.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.50","rise":"5.31%","volumn":"2145.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.50","rise":"5.31%","volumn":"2484.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.47","rise":"5.04%","volumn":"4068.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.42","rise":"4.58%","volumn":"5929.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"4503.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"2369.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.39","rise":"4.30%","volumn":"6843.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.40","rise":"4.40%","volumn":"3468.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.42","rise":"4.58%","volumn":"2598.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"2830.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"2614.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"1532.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.46","rise":"4.95%","volumn":"2836.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"1567.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"2221.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.44","rise":"4.76%","volumn":"1734.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.42","rise":"4.58%","volumn":"3848.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"3249.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"5583.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"7081.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.43","rise":"4.67%","volumn":"8092.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.45","rise":"4.85%","volumn":"8517.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.58","rise":"6.04%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"6363.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"7193.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"5264.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.53","rise":"5.59%","volumn":"6172.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"3878.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"6496.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"6193.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"4386.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"3677.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"6139.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.48","rise":"5.13%","volumn":"5817.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"4265.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"2932.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"2508.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"2187.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"4517.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.51","rise":"5.40%","volumn":"2239.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"2759.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"2459.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"2597.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"9834.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.57","rise":"5.95%","volumn":"6997.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"3093.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"2159.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.57","rise":"5.95%","volumn":"4482.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.56","rise":"5.86%","volumn":"2576.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.57","rise":"5.95%","volumn":"1670.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.53","rise":"5.59%","volumn":"3977.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"3164.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.54","rise":"5.68%","volumn":"2444.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"2751.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.53","rise":"5.59%","volumn":"5301.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.54","rise":"5.68%","volumn":"8335.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.55","rise":"5.77%","volumn":"5638.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"4389.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.48","rise":"5.13%","volumn":"9146.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.48","rise":"5.13%","volumn":"1.52\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.49","rise":"5.22%","volumn":"4253.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"2665.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"2997.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.51","rise":"5.40%","volumn":"2802.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.50","rise":"5.31%","volumn":"5748.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.51","rise":"5.40%","volumn":"4965.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.51","rise":"5.40%","volumn":"8132.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"5.49%","volumn":"7939.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["12.37","11.99","11.61","11.23","10.85"]},"cyrate":{"o":["-3.64%","-5.80%","-7.96%","-10.13%","-12.29%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.37","rise":"0","volumn":"36.38\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.92","rise":"-3.64%","volumn":"37.68\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.74","rise":"-5.09%","volumn":"27.55\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.59","rise":"-6.31%","volumn":"26.08\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-10.02%","volumn":"30.97\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.29","rise":"-8.73%","volumn":"24.92\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.08","rise":"-10.43%","volumn":"29.69\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.10","rise":"-10.27%","volumn":"27.14\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.17","rise":"-9.70%","volumn":"24.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-9.14%","volumn":"38.36\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-10.27%","volumn":"25.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.22","rise":"-9.30%","volumn":"25.94\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-8.49%","volumn":"39.69\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.05","rise":"-10.67%","volumn":"28.94\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"-11.32%","volumn":"24.17\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.85","rise":"-12.29%","volumn":"17.80\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"-7.84%","volumn":"46.18\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"-8.16%","volumn":"33.67\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"30.03\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"-6.87%","volumn":"26.93\u4e07","time":"01\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/13","2026\/01\/08"]},"cy":{"o":["15.21","13.23","11.25","9.26","7.28"]},"cyrate":{"o":["86.63%","62.30%","37.98%","13.65%","-10.67%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"8.15","rise":"0","volumn":"23.29\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"3.80%","volumn":"21.61\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"8.40","rise":"3.07%","volumn":"15.82\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"8.39","rise":"2.94%","volumn":"12.61\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.35","rise":"2.45%","volumn":"8.43\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"8.36","rise":"2.58%","volumn":"8.07\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.20","rise":"0.61%","volumn":"9.59\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"7.96","rise":"-2.33%","volumn":"14.35\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"7.96","rise":"-2.33%","volumn":"8.55\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-2.33%","volumn":"8.52\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-3.07%","volumn":"7.64\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.17\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"10.53\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"16.09\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.45","rise":"3.68%","volumn":"19.79\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"8.29","rise":"1.72%","volumn":"11.68\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"8.29","rise":"1.72%","volumn":"10.01\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.74%","volumn":"8.13\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","volumn":"10.72\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"8.27","rise":"1.47%","volumn":"8.98\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.86%","volumn":"10.18\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"7.12\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"8.51\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"8.12","rise":"-0.37%","volumn":"9.02\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"8.10","rise":"-0.61%","volumn":"6.74\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.23%","volumn":"6.90\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"8.05","rise":"-1.23%","volumn":"9.67\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"8.05","rise":"-1.23%","volumn":"8.14\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.99","rise":"-1.96%","volumn":"11.20\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-0.98%","volumn":"9.14\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.47%","volumn":"6.12\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.00","rise":"-1.84%","volumn":"5.15\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.01","rise":"-1.72%","volumn":"7.54\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-2.21%","volumn":"7.54\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.03","rise":"-1.47%","volumn":"6.64\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.84%","volumn":"5.42\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.01","rise":"-1.72%","volumn":"6.51\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.24","rise":"1.10%","volumn":"28.88\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.86%","volumn":"15.56\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.23","rise":"0.98%","volumn":"10.81\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"0.00%","volumn":"9.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.23","rise":"0.98%","volumn":"11.39\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.22","rise":"0.86%","volumn":"9.34\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.98%","volumn":"24.23\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.06","rise":"-1.10%","volumn":"14.57\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.72%","volumn":"7.11\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-1.10%","volumn":"8.12\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.05","rise":"-1.23%","volumn":"5.46\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.01","rise":"-1.72%","volumn":"5.84\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.90","rise":"-3.07%","volumn":"7.40\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"0.49%","volumn":"20.40\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.53\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"7.13\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.29","rise":"-10.55%","volumn":"15.82\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.28","rise":"-10.67%","volumn":"11.56\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.30","rise":"-10.43%","volumn":"12.10\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.43","rise":"-8.83%","volumn":"10.89\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.43","rise":"-8.83%","volumn":"6.17\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.56","rise":"-7.24%","volumn":"7.53\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.63","rise":"-6.38%","volumn":"6.52\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.48","rise":"-8.22%","volumn":"7.48\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.44","rise":"-8.71%","volumn":"3.94\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.45","rise":"-8.59%","volumn":"4.00\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.51","rise":"-7.85%","volumn":"4.59\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.66","rise":"-6.01%","volumn":"8.07\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.56","rise":"-7.24%","volumn":"5.79\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.58","rise":"-6.99%","volumn":"5.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.58","rise":"-6.99%","volumn":"4.36\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.71","rise":"-5.40%","volumn":"20.70\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.85","rise":"-3.68%","volumn":"10.53\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.88","rise":"-3.31%","volumn":"6.96\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.96%","volumn":"7.79\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.02","rise":"-1.60%","volumn":"8.35\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.03","rise":"-1.47%","volumn":"5.28\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.03","rise":"-1.47%","volumn":"6.51\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.08","rise":"-0.86%","volumn":"6.59\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.25%","volumn":"7.34\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.07","rise":"-0.98%","volumn":"5.52\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"6.19\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.56","rise":"5.03%","volumn":"39.39\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.38","rise":"2.82%","volumn":"22.94\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"3.31%","volumn":"14.60\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.46","rise":"3.80%","volumn":"14.22\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.45","rise":"3.68%","volumn":"10.84\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.47","rise":"3.93%","volumn":"19.54\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.38","rise":"2.82%","volumn":"14.17\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"4.17%","volumn":"11.58\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.42","rise":"3.31%","volumn":"7.77\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.51","rise":"4.42%","volumn":"11.28\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.58","rise":"5.28%","volumn":"15.02\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.72","rise":"6.99%","volumn":"16.98\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.80","rise":"7.98%","volumn":"14.84\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.70","rise":"6.75%","volumn":"19.80\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.75","rise":"7.36%","volumn":"15.71\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.90","rise":"9.20%","volumn":"17.19\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"8.47%","volumn":"15.95\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.80","rise":"7.98%","volumn":"11.23\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.78","rise":"7.73%","volumn":"12.58\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.66","rise":"6.26%","volumn":"22.79\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.59","rise":"5.40%","volumn":"12.36\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.58","rise":"5.28%","volumn":"11.19\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.42","rise":"3.31%","volumn":"10.45\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"10.35\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.19","rise":"0.49%","volumn":"6.56\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.35","rise":"2.45%","volumn":"7.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.51","rise":"4.42%","volumn":"6.33\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.45","rise":"3.68%","volumn":"7.35\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.36","rise":"2.58%","volumn":"7.09\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.39","rise":"2.94%","volumn":"4.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.36","rise":"2.58%","volumn":"7.84\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.51","rise":"4.42%","volumn":"12.04\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.48","rise":"4.05%","volumn":"8.70\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.67","rise":"6.38%","volumn":"12.54\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.64","rise":"6.01%","volumn":"10.01\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.55","rise":"4.91%","volumn":"7.41\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.62","rise":"5.77%","volumn":"8.83\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.60","rise":"5.52%","volumn":"7.09\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.68","rise":"6.50%","volumn":"9.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.71","rise":"6.87%","volumn":"10.70\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.87","rise":"8.83%","volumn":"15.19\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.69","rise":"6.63%","volumn":"48.69\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.17","rise":"12.52%","volumn":"73.48\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.31","rise":"14.23%","volumn":"62.06\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.15","rise":"12.27%","volumn":"37.01\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.15","rise":"12.27%","volumn":"32.40\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.01","rise":"10.55%","volumn":"25.07\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.93","rise":"9.57%","volumn":"19.39\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.14","rise":"12.15%","volumn":"28.48\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.13","rise":"12.02%","volumn":"24.70\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.17","rise":"12.52%","volumn":"20.92\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.33","rise":"14.48%","volumn":"33.68\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.30","rise":"14.11%","volumn":"31.98\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.26","rise":"13.62%","volumn":"28.32\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.48","rise":"16.32%","volumn":"54.56\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.91","rise":"21.60%","volumn":"67.92\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"18.40%","volumn":"44.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.39","rise":"15.21%","volumn":"38.36\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.26","rise":"13.62%","volumn":"24.98\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.31","rise":"14.23%","volumn":"19.49\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.40","rise":"15.34%","volumn":"18.46\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.47","rise":"16.20%","volumn":"28.22\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.36","rise":"14.85%","volumn":"24.62\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.18","rise":"12.64%","volumn":"19.45\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.28","rise":"13.87%","volumn":"15.31\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.33","rise":"14.48%","volumn":"22.39\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"14.85%","volumn":"28.37\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.38","rise":"15.09%","volumn":"18.10\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.46","rise":"16.07%","volumn":"24.29\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.50","rise":"16.56%","volumn":"41.69\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.44","rise":"15.83%","volumn":"28.75\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"15.34%","volumn":"17.27\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.12","rise":"11.90%","volumn":"25.38\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.15","rise":"12.27%","volumn":"18.69\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.12","rise":"11.90%","volumn":"10.18\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.16","rise":"12.39%","volumn":"12.67\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"10.80%","volumn":"12.15\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.78","rise":"7.73%","volumn":"10.79\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.84","rise":"8.47%","volumn":"11.39\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.89","rise":"9.08%","volumn":"10.35\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.01","rise":"10.55%","volumn":"9.37\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.92","rise":"9.45%","volumn":"8.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.87","rise":"8.83%","volumn":"6.58\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.92","rise":"9.45%","volumn":"9.81\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.86","rise":"8.71%","volumn":"8.31\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.80","rise":"7.98%","volumn":"7.43\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"8.10%","volumn":"7.03\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.78","rise":"7.73%","volumn":"7.35\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.85","rise":"8.59%","volumn":"14.19\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.66","rise":"6.26%","volumn":"10.63\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.72","rise":"6.99%","volumn":"7.03\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"4.42%","volumn":"9.38\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.66","rise":"6.26%","volumn":"7.34\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.56","rise":"5.03%","volumn":"5.89\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.53","rise":"4.66%","volumn":"5.08\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.52","rise":"4.54%","volumn":"5.48\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"5.64%","volumn":"5.04\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.74","rise":"7.24%","volumn":"7.96\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.84","rise":"8.47%","volumn":"10.48\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.77","rise":"7.61%","volumn":"7.76\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.87","rise":"8.83%","volumn":"9.89\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.92","rise":"9.45%","volumn":"9.51\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.94","rise":"9.69%","volumn":"10.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.87","rise":"8.83%","volumn":"12.42\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.34","rise":"14.60%","volumn":"43.94\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"23.68%","volumn":"120.83\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.09","rise":"36.07%","volumn":"113.34\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.75","rise":"31.90%","volumn":"143.65\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.85","rise":"33.13%","volumn":"109.13\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.87","rise":"33.37%","volumn":"101.24\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.04","rise":"35.46%","volumn":"94.40\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.74","rise":"31.78%","volumn":"60.03\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.54","rise":"29.33%","volumn":"60.44\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.99","rise":"34.85%","volumn":"88.35\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.29","rise":"38.53%","volumn":"98.01\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.38","rise":"39.63%","volumn":"88.09\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.84","rise":"45.28%","volumn":"100.11\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.16","rise":"36.93%","volumn":"83.66\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.22","rise":"37.67%","volumn":"57.60\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.60","rise":"42.33%","volumn":"84.58\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.76","rise":"56.56%","volumn":"86.97\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.41","rise":"64.54%","volumn":"168.84\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.83","rise":"69.69%","volumn":"142.97\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"15.21","rise":"86.63%","volumn":"166.20\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.17","rise":"73.87%","volumn":"127.73\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.75","rise":"56.44%","volumn":"97.83\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.35","rise":"51.53%","volumn":"76.45\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.19","rise":"49.57%","volumn":"57.98\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.82","rise":"45.03%","volumn":"70.26\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.14","rise":"48.96%","volumn":"65.12\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.35","rise":"63.80%","volumn":"93.02\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.61","rise":"66.99%","volumn":"143.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"14.97","rise":"83.68%","volumn":"137.13\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.01","rise":"71.90%","volumn":"131.47\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.90","rise":"70.55%","volumn":"90.64\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.68","rise":"67.85%","volumn":"73.34\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.52","rise":"78.16%","volumn":"129.84\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.27","rise":"62.82%","volumn":"91.43\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.05","rise":"60.12%","volumn":"62.02\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.88","rise":"58.04%","volumn":"54.52\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.28","rise":"50.67%","volumn":"54.24\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.37","rise":"51.78%","volumn":"36.38\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.92","rise":"46.26%","volumn":"37.68\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.74","rise":"44.05%","volumn":"27.55\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.59","rise":"42.21%","volumn":"26.08\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"36.56%","volumn":"30.97\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.29","rise":"38.53%","volumn":"24.92\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.08","rise":"35.95%","volumn":"29.69\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.10","rise":"36.20%","volumn":"27.14\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.17","rise":"37.06%","volumn":"24.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"37.91%","volumn":"38.36\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.10","rise":"36.20%","volumn":"25.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.22","rise":"37.67%","volumn":"25.94\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.32","rise":"38.90%","volumn":"39.69\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.05","rise":"35.58%","volumn":"28.94\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"34.60%","volumn":"24.17\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.85","rise":"33.13%","volumn":"17.80\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.40","rise":"39.88%","volumn":"46.18\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.36","rise":"39.39%","volumn":"33.67\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.45","rise":"40.49%","volumn":"30.03\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.52","rise":"41.35%","volumn":"26.93\u4e07","time":"01\/08"}]}}}

11.69
1.48%
11.63
0.93%
11.56
0.39%
11.50
-0.15%
11.44
-0.69%

09:30
11:30/13:00
15:00

11.58
6.04%
11.40
4.37%
11.21
2.70%
11.03
1.03%
10.85
-0.64%

12/31
01/05
01/06
01/07
01/08

12.37
-3.64%
11.99
-5.80%
11.61
-7.96%
11.23
-10.13%
10.85
-12.29%

2025/12/10
2026/01/08

15.21
86.63%
13.23
62.30%
11.25
37.98%
9.26
13.65%
7.28
-10.67%

2025/01/13
2026/01/08

资讯
股圈

- 特一药业:关于提前归还可转债部分暂时补充流动资金的募集资金的公告
  4天前
- 1月6日，特一药业下跌0.35%，解码当前机构状态
  4天前
查看更多资讯

查看特一药业更多内容

数据由九方智投提供

特一药业集团股份有限公司

特一药业专一专业邮编- 传真- 地址- Email- tyyypv@126.com(药物警戒部) 电话- 0750-5627001(24小时)(药物警戒部) 特一药业微信特一药品旗舰店药品生产许可证营业执照 C...

tczy.com.cn

特一药业(002728)个股资金流向查询个股行情同花顺财经

提供特一药业(002728)五档盘口、逐笔交易等实时行情数据;汇总特一药业(002728)基本资料及重大新闻、研究报告及行业资讯,解读特一药业(002728)主力资金动向、财务数据,为投资特一药业(...

同花顺个股频道 2025年12月29日

特一药业(002728) 股票价格行情走势图东方财富网

提供特一药业(002728)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特一药业(002728)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

特一药业(002728) 股票行情证券之星

证券之星提供特一药业(002728)股票行情,实时分析,特一药业(002728)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,特一药业(002728)个股资料全面解读尽在证券之星! 特一药业(00...

股票行情

特一药业

以下城市有相关地点，请选择：

江门市(2) 株洲市(2) 广州市(1) 武汉市(1)

为你推荐

特一药业(002728) 最新动态 F10 同花顺金融服务网

更多 特一药业14:37分触及涨停,分析或为:流感+止咳宝片+营销改革+三季报增长涨停分析 ▼收起▲流感+止咳宝片+营销改革+三季报增长行业原因: 1、据央广网,11月以来,全国流感活动快速上升...

basic.10jqka.com.cn 2025年11月22日

特一药业(002728)个股分析牛叉诊股

牛叉诊股为你提供特一药业(002728)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 特一药业,深证成指,中药指数压力支撑该股压力位为11.23元,支撑位为11.05元。 [{ text : \u538b\u529b\u...

同花顺财经 2025年12月26日

特一药业(002728) 新闻动态证券之星

证券之星新闻动态提供特一药业(002728)最新资讯,最新公告,您可以实时掌握特一药业(002728)动态,及时追踪热点,为您提供有价值的参考! 首页股票行情数据研报基金债券期指期货期权黄金外汇银...

股票行情 1月5日

特一药业 10.97(-0.72%) 个股资讯新浪财经新浪网

新浪财经特一药业(002728)行情中心,为您提供特一药业(002728)个股资讯信息数据查询.

vip.stock.finance.sina.com.cn 2025年12月30日

没有更多结果了~

意见反馈
页面反馈