{"amount":"7874.53\u4e07","changeAmount":"0.250","close":"8.310","currentPrice":"8.560","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"8.560","e2":"0.250","e3":"(3.01%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["8.810","8.663","8.515","8.367","8.220"]},"cyrate":{"o":["1.50%","-0.20%","-1.90%","-3.60%","-5.30%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.680","rise":"0","time":"09:35","volumn":"26.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"09:40","volumn":"11.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.740","rise":"0.69%","time":"09:45","volumn":"13.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.770","rise":"1.04%","time":"09:50","volumn":"18.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.770","rise":"1.04%","time":"09:55","volumn":"8.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.760","rise":"0.92%","time":"10:00","volumn":"10.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.750","rise":"0.81%","time":"10:05","volumn":"12.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.750","rise":"0.81%","time":"10:10","volumn":"13.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.740","rise":"0.69%","time":"10:15","volumn":"8.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.730","rise":"0.58%","time":"10:20","volumn":"10.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.720","rise":"0.46%","time":"10:25","volumn":"7.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"10:30","volumn":"11.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.790","rise":"1.27%","time":"10:35","volumn":"18.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.800","rise":"1.38%","time":"10:40","volumn":"8.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.810","rise":"1.50%","time":"10:45","volumn":"5.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.770","rise":"1.04%","time":"10:50","volumn":"8.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.770","rise":"1.04%","time":"10:55","volumn":"4.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.770","rise":"1.04%","time":"11:00","volumn":"4.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.750","rise":"0.81%","time":"11:05","volumn":"2.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.730","rise":"0.58%","time":"11:10","volumn":"13.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.720","rise":"0.46%","time":"11:15","volumn":"1.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.720","rise":"0.46%","time":"11:20","volumn":"7.83\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"11:25","volumn":"7.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.680","rise":"0.00%","time":"11:30","volumn":"4.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.700","rise":"0.23%","time":"11:35","volumn":"8.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"11:40","volumn":"5900.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.670","rise":"-0.12%","time":"11:45","volumn":"3.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.680","rise":"0.00%","time":"11:50","volumn":"3400.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"11:55","volumn":"4300.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"12:00","volumn":"3400.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.720","rise":"0.46%","time":"13:05","volumn":"8.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"13:10","volumn":"8.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.700","rise":"0.23%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"13:20","volumn":"1.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.740","rise":"0.69%","time":"13:25","volumn":"13.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.730","rise":"0.58%","time":"13:30","volumn":"3.43\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"13:35","volumn":"2.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.720","rise":"0.46%","time":"13:40","volumn":"1.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"13:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"13:50","volumn":"20.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.680","rise":"0.00%","time":"13:55","volumn":"3.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.700","rise":"0.23%","time":"14:00","volumn":"6.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.700","rise":"0.23%","time":"14:05","volumn":"6600.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"14:10","volumn":"1.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.710","rise":"0.35%","time":"14:15","volumn":"11.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.690","rise":"0.12%","time":"14:20","volumn":"7.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.680","rise":"0.00%","time":"14:25","volumn":"10.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.670","rise":"-0.12%","time":"14:30","volumn":"2.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.670","rise":"-0.12%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.670","rise":"-0.12%","time":"14:40","volumn":"5100.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.640","rise":"-0.46%","time":"14:45","volumn":"29.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.620","rise":"-0.69%","time":"14:50","volumn":"8.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.620","rise":"-0.69%","time":"14:55","volumn":"5700.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.630","rise":"-0.58%","time":"15:00","volumn":"4.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.630","rise":"-0.58%","time":"15:05","volumn":"2.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.650","rise":"-0.35%","time":"15:10","volumn":"25.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.620","rise":"-0.69%","time":"15:15","volumn":"4.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.630","rise":"-0.58%","time":"15:20","volumn":"6300.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.630","rise":"-0.58%","time":"15:25","volumn":"4.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.650","rise":"-0.35%","time":"15:30","volumn":"8.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.640","rise":"-0.46%","time":"15:35","volumn":"7.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.660","rise":"-0.23%","time":"15:40","volumn":"4.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.660","rise":"-0.23%","time":"15:45","volumn":"31.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.640","rise":"-0.46%","time":"15:50","volumn":"8.83\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.650","rise":"-0.35%","time":"15:55","volumn":"5.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.660","rise":"-0.23%","time":"16:00","volumn":"62.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.770","rise":"1.04%","time":"09:35","volumn":"43.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.780","rise":"1.15%","time":"09:40","volumn":"14.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.720","rise":"0.46%","time":"09:45","volumn":"13.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.680","rise":"0.00%","time":"09:50","volumn":"21.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.700","rise":"0.23%","time":"09:55","volumn":"10.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.710","rise":"0.35%","time":"10:00","volumn":"7.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.660","rise":"-0.23%","time":"10:05","volumn":"14.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.620","rise":"-0.69%","time":"10:10","volumn":"9.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.650","rise":"-0.35%","time":"10:15","volumn":"6.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.640","rise":"-0.46%","time":"10:20","volumn":"19.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.630","rise":"-0.58%","time":"10:25","volumn":"3.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.630","rise":"-0.58%","time":"10:30","volumn":"1.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.640","rise":"-0.46%","time":"10:35","volumn":"3.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.650","rise":"-0.35%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.710","rise":"0.35%","time":"10:45","volumn":"4.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.710","rise":"0.35%","time":"10:50","volumn":"2.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.690","rise":"0.12%","time":"10:55","volumn":"15.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.690","rise":"0.12%","time":"11:00","volumn":"6.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.670","rise":"-0.12%","time":"11:05","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.690","rise":"0.12%","time":"11:10","volumn":"7.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.690","rise":"0.12%","time":"11:15","volumn":"1.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.670","rise":"-0.12%","time":"11:20","volumn":"4.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.670","rise":"-0.12%","time":"11:25","volumn":"1.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.680","rise":"0.00%","time":"11:30","volumn":"8.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.670","rise":"-0.12%","time":"11:35","volumn":"1.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.650","rise":"-0.35%","time":"11:40","volumn":"13.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.650","rise":"-0.35%","time":"11:45","volumn":"10.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.640","rise":"-0.46%","time":"11:50","volumn":"5.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.650","rise":"-0.35%","time":"11:55","volumn":"1.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.630","rise":"-0.58%","time":"12:00","volumn":"6.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.630","rise":"-0.58%","time":"13:05","volumn":"4.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.660","rise":"-0.23%","time":"13:10","volumn":"10.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.640","rise":"-0.46%","time":"13:15","volumn":"6.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.630","rise":"-0.58%","time":"13:20","volumn":"3.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.600","rise":"-0.92%","time":"13:25","volumn":"15.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.610","rise":"-0.81%","time":"13:30","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.600","rise":"-0.92%","time":"13:35","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"13:40","volumn":"16.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.550","rise":"-1.50%","time":"13:45","volumn":"8.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.560","rise":"-1.38%","time":"13:50","volumn":"1.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"13:55","volumn":"16.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"14:00","volumn":"5.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.560","rise":"-1.38%","time":"14:05","volumn":"5.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"14:10","volumn":"1.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"14:15","volumn":"2.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"14:20","volumn":"1.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"14:25","volumn":"6.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"14:30","volumn":"1.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"14:35","volumn":"2.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"14:40","volumn":"4.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-1.04%","time":"14:45","volumn":"6.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"14:50","volumn":"4.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"14:55","volumn":"7.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"15:00","volumn":"4.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"15:05","volumn":"8600.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-1.04%","time":"15:10","volumn":"2.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-1.04%","time":"15:15","volumn":"1.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"15:20","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"15:25","volumn":"12.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"15:30","volumn":"15.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"15:35","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-1.04%","time":"15:40","volumn":"6.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"15:45","volumn":"3.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.580","rise":"-1.15%","time":"15:50","volumn":"1.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.570","rise":"-1.27%","time":"15:55","volumn":"6.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-1.04%","time":"16:00","volumn":"42.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-2.07%","time":"09:35","volumn":"22.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.580","rise":"-1.15%","time":"09:40","volumn":"6.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.580","rise":"-1.15%","time":"09:45","volumn":"12.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.560","rise":"-1.38%","time":"09:50","volumn":"2.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.580","rise":"-1.15%","time":"09:55","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.550","rise":"-1.50%","time":"10:00","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.550","rise":"-1.50%","time":"10:05","volumn":"7.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"10:10","volumn":"5.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.560","rise":"-1.38%","time":"10:15","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"10:20","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.570","rise":"-1.27%","time":"10:25","volumn":"2.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.580","rise":"-1.15%","time":"10:30","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"10:35","volumn":"10.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"10:40","volumn":"6.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.550","rise":"-1.50%","time":"10:45","volumn":"1.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"10:50","volumn":"12.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"10:55","volumn":"5.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"11:00","volumn":"9100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"11:05","volumn":"9500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"11:10","volumn":"6.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.480","rise":"-2.30%","time":"11:15","volumn":"15.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.480","rise":"-2.30%","time":"11:20","volumn":"1.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.480","rise":"-2.30%","time":"11:25","volumn":"10.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.480","rise":"-2.30%","time":"11:30","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.490","rise":"-2.19%","time":"11:35","volumn":"1.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.490","rise":"-2.19%","time":"11:40","volumn":"1.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.490","rise":"-2.19%","time":"11:45","volumn":"1.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"11:50","volumn":"2.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"11:55","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"12:00","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"13:05","volumn":"1.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"13:15","volumn":"2.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"13:20","volumn":"5.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"13:25","volumn":"2.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"13:30","volumn":"1.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"13:35","volumn":"4.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"13:40","volumn":"5300.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-2.07%","time":"13:45","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.490","rise":"-2.19%","time":"13:50","volumn":"3.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.480","rise":"-2.30%","time":"13:55","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"14:00","volumn":"4.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"14:05","volumn":"3.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"14:10","volumn":"7.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.560","rise":"-1.38%","time":"14:15","volumn":"9.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.560","rise":"-1.38%","time":"14:20","volumn":"4600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.540","rise":"-1.61%","time":"14:25","volumn":"5.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.550","rise":"-1.50%","time":"14:30","volumn":"2.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.560","rise":"-1.38%","time":"14:35","volumn":"1.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"14:40","volumn":"11.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"14:45","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"14:50","volumn":"2.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"14:55","volumn":"2.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.530","rise":"-1.73%","time":"15:00","volumn":"2.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"15:05","volumn":"4.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:10","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:15","volumn":"9300.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:20","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:30","volumn":"1.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.520","rise":"-1.84%","time":"15:35","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"15:40","volumn":"14.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-2.07%","time":"15:45","volumn":"21.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.510","rise":"-1.96%","time":"15:50","volumn":"5.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-2.07%","time":"15:55","volumn":"11.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-2.07%","time":"16:00","volumn":"76.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.61%","time":"09:35","volumn":"67.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"09:40","volumn":"34.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.80%","time":"09:45","volumn":"12.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.80%","time":"09:50","volumn":"9.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"09:55","volumn":"6.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"10:00","volumn":"6.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.72%","time":"10:05","volumn":"15.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"10:10","volumn":"9.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"10:15","volumn":"4.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"10:20","volumn":"5.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"10:25","volumn":"4.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.38%","time":"10:30","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.61%","time":"10:35","volumn":"4.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.38%","time":"10:40","volumn":"6.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"10:45","volumn":"4.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"10:55","volumn":"4.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.92%","time":"11:00","volumn":"6.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:05","volumn":"4.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:10","volumn":"2.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"11:15","volumn":"5.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:25","volumn":"4.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:30","volumn":"7800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:35","volumn":"9400.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"11:40","volumn":"9400.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:45","volumn":"1.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"11:50","volumn":"9800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"11:55","volumn":"3600.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.320","rise":"-4.15%","time":"12:00","volumn":"8098.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"13:05","volumn":"10.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"13:10","volumn":"1.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"13:15","volumn":"5.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"13:20","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.61%","time":"13:25","volumn":"19.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.38%","time":"13:30","volumn":"7.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"13:35","volumn":"5.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.310","rise":"-4.26%","time":"13:40","volumn":"4.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.330","rise":"-4.03%","time":"13:45","volumn":"7900.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.80%","time":"13:50","volumn":"8.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"13:55","volumn":"2.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.80%","time":"14:00","volumn":"4.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"14:05","volumn":"9800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"14:10","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.46%","time":"14:15","volumn":"6.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.410","rise":"-3.11%","time":"14:20","volumn":"5.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.420","rise":"-3.00%","time":"14:25","volumn":"7.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.400","rise":"-3.23%","time":"14:30","volumn":"7.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.390","rise":"-3.34%","time":"14:35","volumn":"1.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.390","rise":"-3.34%","time":"14:40","volumn":"1.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"14:45","volumn":"2.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"14:50","volumn":"2.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.46%","time":"14:55","volumn":"3.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"15:00","volumn":"1.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:05","volumn":"1.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.80%","time":"15:10","volumn":"12.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"15:15","volumn":"1798.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:20","volumn":"1.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:25","volumn":"8300.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:30","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:35","volumn":"10.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:40","volumn":"9.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.57%","time":"15:45","volumn":"1.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.46%","time":"15:50","volumn":"2.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"15:55","volumn":"68.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.69%","time":"16:00","volumn":"51.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.370","rise":"-3.57%","time":"09:35","volumn":"8.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.260","rise":"-4.84%","time":"09:40","volumn":"15.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.260","rise":"-4.84%","time":"09:45","volumn":"10.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.250","rise":"-4.95%","time":"09:50","volumn":"29.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.230","rise":"-5.18%","time":"09:55","volumn":"15.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.240","rise":"-5.07%","time":"10:00","volumn":"19.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.240","rise":"-5.07%","time":"10:05","volumn":"5.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.240","rise":"-5.07%","time":"10:10","volumn":"5.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.220","rise":"-5.30%","time":"10:15","volumn":"21.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.220","rise":"-5.30%","time":"10:20","volumn":"4.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.240","rise":"-5.07%","time":"10:25","volumn":"3.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.290","rise":"-4.49%","time":"10:30","volumn":"13.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.250","rise":"-4.95%","time":"10:35","volumn":"4.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.260","rise":"-4.84%","time":"10:40","volumn":"8.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.290","rise":"-4.49%","time":"10:45","volumn":"3.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.290","rise":"-4.49%","time":"10:50","volumn":"2.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"10:55","volumn":"3.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"11:00","volumn":"4.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"11:05","volumn":"2.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"11:10","volumn":"4.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"11:15","volumn":"1.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"11:20","volumn":"1.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"11:25","volumn":"1.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"11:30","volumn":"4.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"11:35","volumn":"3.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"11:40","volumn":"5.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"11:45","volumn":"2.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"11:50","volumn":"1.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.290","rise":"-4.49%","time":"11:55","volumn":"1.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"12:00","volumn":"1.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"13:05","volumn":"10.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"13:10","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"13:15","volumn":"48.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"13:20","volumn":"2.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"13:25","volumn":"2.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.350","rise":"-3.80%","time":"13:30","volumn":"3.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.350","rise":"-3.80%","time":"13:35","volumn":"3.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"13:40","volumn":"5.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"13:45","volumn":"7277.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"13:50","volumn":"1.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"13:55","volumn":"2.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"14:00","volumn":"3.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"14:05","volumn":"8.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"14:10","volumn":"1.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.350","rise":"-3.80%","time":"14:15","volumn":"3.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"14:20","volumn":"7.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"14:25","volumn":"1.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"14:30","volumn":"1.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"14:35","volumn":"7.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"14:40","volumn":"2.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.350","rise":"-3.80%","time":"14:45","volumn":"4.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.360","rise":"-3.69%","time":"14:50","volumn":"22.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.360","rise":"-3.69%","time":"14:55","volumn":"5.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.340","rise":"-3.92%","time":"15:00","volumn":"14.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.330","rise":"-4.03%","time":"15:05","volumn":"4.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:10","volumn":"9.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.320","rise":"-4.15%","time":"15:15","volumn":"1.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:20","volumn":"6.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:25","volumn":"1.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.290","rise":"-4.49%","time":"15:30","volumn":"6.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"15:35","volumn":"6600.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.300","rise":"-4.38%","time":"15:40","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:45","volumn":"3.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:50","volumn":"3.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"15:55","volumn":"5.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-4.26%","time":"16:00","volumn":"49.66\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"566.86\u4ebf","maxPrice":"8.580","minPrice":"8.300","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["10.220","9.742","9.265","8.788","8.310"]},"cyrate":{"o":["8.03%","2.99%","-2.06%","-7.11%","-12.16%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.460","rise":"0","time":"05\/14","volumn":"1808.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.800","rise":"3.59%","time":"05\/16","volumn":"1793.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"8.03%","time":"05\/17","volumn":"3126.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.900","rise":"4.65%","time":"05\/20","volumn":"1667.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.720","rise":"2.75%","time":"05\/21","volumn":"1405.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.780","rise":"3.38%","time":"05\/22","volumn":"867.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.630","rise":"1.80%","time":"05\/23","volumn":"1001.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.110","rise":"-3.70%","time":"05\/24","volumn":"1524.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-4.23%","time":"05\/27","volumn":"917.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-4.65%","time":"05\/28","volumn":"753.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-7.29%","time":"05\/29","volumn":"1199.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-6.87%","time":"05\/30","volumn":"1101.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.520","rise":"-9.94%","time":"05\/31","volumn":"1618.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.680","rise":"-8.25%","time":"06\/03","volumn":"1056.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.620","rise":"-8.88%","time":"06\/04","volumn":"868.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.660","rise":"-8.46%","time":"06\/05","volumn":"571.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-9.20%","time":"06\/06","volumn":"516.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-10.15%","time":"06\/07","volumn":"399.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-11.63%","time":"06\/11","volumn":"518.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-12.16%","time":"06\/12","volumn":"482.16\u4e07"}],"points":"20"},"open":"8.310","priceChangeRatio":"3.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c\u7269\u6d41","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.570","8.505","8.440","8.375","8.310"]},"cyrate":{"o":["3.13%","2.35%","1.56%","0.78%","0.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.310","rise":"0.00%","time":"09:30","volumn":"1.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:31","volumn":"4.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"09:32","volumn":"20.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"09:33","volumn":"29.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"09:34","volumn":"30.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"09:35","volumn":"39.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"09:36","volumn":"42.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"09:37","volumn":"42.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"09:38","volumn":"43.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.370","rise":"0.72%","time":"09:39","volumn":"44.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"09:40","volumn":"48.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:41","volumn":"48.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:42","volumn":"50.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:43","volumn":"51.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:44","volumn":"52.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"09:45","volumn":"52.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"09:46","volumn":"52.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"09:47","volumn":"53.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"09:48","volumn":"54.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"09:49","volumn":"54.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:50","volumn":"60.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:51","volumn":"62.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:52","volumn":"66.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"09:53","volumn":"77.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"09:54","volumn":"79.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"09:55","volumn":"82.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"09:56","volumn":"86.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"09:57","volumn":"88.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"09:58","volumn":"89.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"09:59","volumn":"93.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:00","volumn":"94.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:01","volumn":"101.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.350","rise":"0.48%","time":"10:02","volumn":"141.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.330","rise":"0.24%","time":"10:03","volumn":"142.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.350","rise":"0.48%","time":"10:04","volumn":"146.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:05","volumn":"225.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:06","volumn":"225.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:07","volumn":"226.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:08","volumn":"229.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:09","volumn":"230.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:10","volumn":"233.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:11","volumn":"235.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:12","volumn":"242.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:13","volumn":"243.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:14","volumn":"246.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"10:15","volumn":"248.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:16","volumn":"252.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"10:17","volumn":"253.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"10:18","volumn":"259.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"10:19","volumn":"260.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:20","volumn":"266.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:21","volumn":"267.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.370","rise":"0.72%","time":"10:22","volumn":"279.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:23","volumn":"281.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:24","volumn":"281.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"10:25","volumn":"281.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:26","volumn":"284.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:27","volumn":"285.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:28","volumn":"286.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:29","volumn":"292.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:30","volumn":"294.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:31","volumn":"296.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:32","volumn":"296.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:33","volumn":"296.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:34","volumn":"297.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:35","volumn":"298.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:36","volumn":"301.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:37","volumn":"302.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:38","volumn":"302.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"10:39","volumn":"302.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:40","volumn":"305.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:41","volumn":"307.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:42","volumn":"307.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:43","volumn":"307.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:44","volumn":"307.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:45","volumn":"307.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:46","volumn":"312.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:47","volumn":"312.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"10:48","volumn":"320.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"10:49","volumn":"330.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"10:50","volumn":"331.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"10:51","volumn":"339.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"10:52","volumn":"341.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"10:53","volumn":"343.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"10:54","volumn":"343.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"10:55","volumn":"351.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"10:56","volumn":"351.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"10:57","volumn":"353.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"10:58","volumn":"354.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"10:59","volumn":"355.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:00","volumn":"357.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:01","volumn":"358.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:02","volumn":"363.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:03","volumn":"363.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:04","volumn":"363.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:05","volumn":"363.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:06","volumn":"363.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:07","volumn":"364.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:08","volumn":"366.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:09","volumn":"367.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:10","volumn":"368.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:11","volumn":"368.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:12","volumn":"371.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:13","volumn":"373.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:14","volumn":"379.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:15","volumn":"379.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:16","volumn":"379.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:17","volumn":"380.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:18","volumn":"381.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:19","volumn":"381.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"11:20","volumn":"388.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"11:21","volumn":"391.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.380","rise":"0.84%","time":"11:22","volumn":"391.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"11:23","volumn":"393.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.390","rise":"0.96%","time":"11:24","volumn":"393.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:25","volumn":"395.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:26","volumn":"395.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:27","volumn":"396.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:28","volumn":"396.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:29","volumn":"397.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:30","volumn":"398.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:31","volumn":"398.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:32","volumn":"399.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:33","volumn":"400.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:34","volumn":"401.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:35","volumn":"401.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:36","volumn":"402.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:37","volumn":"402.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:38","volumn":"402.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:39","volumn":"410.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:40","volumn":"410.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:41","volumn":"410.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:42","volumn":"410.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:43","volumn":"411.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"11:44","volumn":"411.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:45","volumn":"412.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:46","volumn":"412.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:47","volumn":"412.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"11:48","volumn":"412.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"11:49","volumn":"419.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:50","volumn":"420.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:51","volumn":"421.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:52","volumn":"421.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:53","volumn":"421.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:54","volumn":"423.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:55","volumn":"424.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:56","volumn":"425.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:57","volumn":"425.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:58","volumn":"430.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"11:59","volumn":"430.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"12:00","volumn":"431.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"13:01","volumn":"434.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.400","rise":"1.08%","time":"13:02","volumn":"439.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"13:03","volumn":"439.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.420","rise":"1.32%","time":"13:04","volumn":"439.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.410","rise":"1.20%","time":"13:05","volumn":"440.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:06","volumn":"442.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:07","volumn":"445.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:08","volumn":"446.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:09","volumn":"446.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:10","volumn":"448.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:11","volumn":"449.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:12","volumn":"458.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:13","volumn":"458.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:14","volumn":"459.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:15","volumn":"459.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:16","volumn":"460.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:17","volumn":"460.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.430","rise":"1.44%","time":"13:18","volumn":"468.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:19","volumn":"468.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:20","volumn":"469.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:21","volumn":"469.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:22","volumn":"469.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:23","volumn":"473.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.440","rise":"1.56%","time":"13:24","volumn":"473.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:25","volumn":"473.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.450","rise":"1.68%","time":"13:26","volumn":"491.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"13:27","volumn":"502.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"13:28","volumn":"503.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:29","volumn":"503.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:30","volumn":"506.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:31","volumn":"507.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"13:32","volumn":"519.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"13:33","volumn":"519.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"13:34","volumn":"519.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"13:35","volumn":"519.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.460","rise":"1.81%","time":"13:36","volumn":"519.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"13:37","volumn":"519.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:38","volumn":"521.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:39","volumn":"521.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:40","volumn":"522.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:41","volumn":"523.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:42","volumn":"523.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:43","volumn":"534.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:44","volumn":"534.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:45","volumn":"535.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:46","volumn":"546.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:47","volumn":"546.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:48","volumn":"550.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:49","volumn":"551.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:50","volumn":"551.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:51","volumn":"551.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"13:52","volumn":"551.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:53","volumn":"551.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:54","volumn":"552.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:55","volumn":"552.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:56","volumn":"552.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:57","volumn":"554.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:58","volumn":"556.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"13:59","volumn":"557.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.500","rise":"2.29%","time":"14:00","volumn":"559.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.500","rise":"2.29%","time":"14:01","volumn":"577.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:02","volumn":"578.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:03","volumn":"579.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.500","rise":"2.29%","time":"14:04","volumn":"590.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.500","rise":"2.29%","time":"14:05","volumn":"590.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:06","volumn":"590.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.500","rise":"2.29%","time":"14:07","volumn":"590.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:08","volumn":"590.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:09","volumn":"591.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"14:10","volumn":"618.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:11","volumn":"620.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:12","volumn":"620.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:13","volumn":"628.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"14:14","volumn":"630.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"14:15","volumn":"630.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"14:16","volumn":"631.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"14:17","volumn":"631.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:18","volumn":"635.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:19","volumn":"635.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.480","rise":"2.05%","time":"14:20","volumn":"635.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.470","rise":"1.93%","time":"14:21","volumn":"635.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"14:22","volumn":"636.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"14:23","volumn":"637.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.490","rise":"2.17%","time":"14:24","volumn":"637.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:25","volumn":"639.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:26","volumn":"642.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:27","volumn":"642.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:28","volumn":"642.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:29","volumn":"645.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"14:30","volumn":"645.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:31","volumn":"646.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:32","volumn":"646.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:33","volumn":"647.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:34","volumn":"648.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:35","volumn":"649.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:36","volumn":"650.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:37","volumn":"652.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"14:38","volumn":"656.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:39","volumn":"657.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:40","volumn":"657.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:41","volumn":"658.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"14:42","volumn":"688.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:43","volumn":"688.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:44","volumn":"689.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"14:45","volumn":"689.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:46","volumn":"690.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:47","volumn":"692.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:48","volumn":"692.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:49","volumn":"692.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:50","volumn":"692.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"14:51","volumn":"693.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:52","volumn":"693.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:53","volumn":"695.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:54","volumn":"695.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"14:55","volumn":"696.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"14:56","volumn":"697.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"14:57","volumn":"699.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"14:58","volumn":"700.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"14:59","volumn":"706.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:00","volumn":"736.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:01","volumn":"736.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:02","volumn":"738.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"15:03","volumn":"772.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"15:04","volumn":"772.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:05","volumn":"772.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"15:06","volumn":"775.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"15:07","volumn":"775.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"15:08","volumn":"775.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:09","volumn":"776.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:10","volumn":"776.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:11","volumn":"790.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.510","rise":"2.41%","time":"15:12","volumn":"790.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.520","rise":"2.53%","time":"15:13","volumn":"790.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:14","volumn":"790.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:15","volumn":"790.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:16","volumn":"791.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:17","volumn":"791.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:18","volumn":"791.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:19","volumn":"791.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.530","rise":"2.65%","time":"15:20","volumn":"791.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:21","volumn":"794.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:22","volumn":"794.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:23","volumn":"795.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:24","volumn":"797.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:25","volumn":"797.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:26","volumn":"799.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:27","volumn":"813.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:28","volumn":"813.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:29","volumn":"813.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:30","volumn":"814.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:31","volumn":"814.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:32","volumn":"814.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:33","volumn":"817.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:34","volumn":"825.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.570","rise":"3.13%","time":"15:35","volumn":"826.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.570","rise":"3.13%","time":"15:36","volumn":"827.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:37","volumn":"859.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:38","volumn":"859.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:39","volumn":"860.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:40","volumn":"861.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:41","volumn":"861.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.540","rise":"2.77%","time":"15:42","volumn":"862.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:43","volumn":"866.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:44","volumn":"867.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:45","volumn":"867.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:46","volumn":"868.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:47","volumn":"868.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:48","volumn":"869.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.550","rise":"2.89%","time":"15:49","volumn":"870.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:50","volumn":"884.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.570","rise":"3.13%","time":"15:51","volumn":"898.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:52","volumn":"900.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:53","volumn":"900.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.570","rise":"3.13%","time":"15:54","volumn":"900.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:55","volumn":"901.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:56","volumn":"919.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:57","volumn":"924.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:58","volumn":"924.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"15:59","volumn":"927.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.560","rise":"3.01%","time":"16:00","volumn":"978.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c\u7269\u6d41[02618]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02618.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02618.html?from=360search","volume":"931.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["13.160","11.570","9.980","8.390","6.800"]},"cyrate":{"o":["2.02%","-10.31%","-22.64%","-34.96%","-47.29%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.900","rise":"0","time":"06\/20","volumn":"558.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.500","rise":"-3.10%","time":"06\/21","volumn":"620.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.200","rise":"-5.43%","time":"06\/23","volumn":"360.94\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.240","rise":"-5.12%","time":"06\/26","volumn":"573.39\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.600","rise":"-2.33%","time":"06\/27","volumn":"417.63\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.780","rise":"-0.93%","time":"06\/28","volumn":"788.07\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.160","rise":"-5.74%","time":"06\/29","volumn":"753.67\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.220","rise":"-5.27%","time":"06\/30","volumn":"344.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.340","rise":"-4.34%","time":"07\/03","volumn":"619.44\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.460","rise":"-3.41%","time":"07\/04","volumn":"288.09\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.280","rise":"-4.81%","time":"07\/05","volumn":"289.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.880","rise":"-7.91%","time":"07\/06","volumn":"664.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.820","rise":"-8.37%","time":"07\/07","volumn":"411.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.940","rise":"-7.44%","time":"07\/10","volumn":"303.57\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.080","rise":"-6.36%","time":"07\/11","volumn":"335.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.100","rise":"-6.20%","time":"07\/12","volumn":"348.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.340","rise":"-4.34%","time":"07\/13","volumn":"709.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.600","rise":"-2.33%","time":"07\/14","volumn":"712.36\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.280","rise":"-4.81%","time":"07\/18","volumn":"454.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.120","rise":"-6.05%","time":"07\/19","volumn":"593.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.940","rise":"-7.44%","time":"07\/20","volumn":"690.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.960","rise":"-7.29%","time":"07\/21","volumn":"405.98\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.660","rise":"-9.61%","time":"07\/24","volumn":"752.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.680","rise":"-1.71%","time":"07\/25","volumn":"1487.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.640","rise":"-2.02%","time":"07\/26","volumn":"508.56\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.920","rise":"0.16%","time":"07\/27","volumn":"795.28\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.060","rise":"1.24%","time":"07\/28","volumn":"668.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.160","rise":"2.02%","time":"07\/31","volumn":"986.17\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.000","rise":"0.78%","time":"08\/01","volumn":"601.95\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.660","rise":"-1.86%","time":"08\/02","volumn":"503.63\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.700","rise":"-1.55%","time":"08\/03","volumn":"381.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.700","rise":"-1.55%","time":"08\/04","volumn":"646.57\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.500","rise":"-3.10%","time":"08\/07","volumn":"409.17\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"-6.51%","time":"08\/08","volumn":"691.35\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.100","rise":"-6.20%","time":"08\/09","volumn":"761.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.100","rise":"-6.20%","time":"08\/10","volumn":"968.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.940","rise":"-7.44%","time":"08\/11","volumn":"592.23\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.760","rise":"-8.84%","time":"08\/14","volumn":"855.59\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.460","rise":"-11.16%","time":"08\/15","volumn":"975.72\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.400","rise":"-11.63%","time":"08\/16","volumn":"522.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.160","rise":"-13.49%","time":"08\/17","volumn":"1316.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.540","rise":"-18.29%","time":"08\/18","volumn":"1663.98\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.220","rise":"-20.78%","time":"08\/21","volumn":"1220.61\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.640","rise":"-17.52%","time":"08\/22","volumn":"1060.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.640","rise":"-17.52%","time":"08\/23","volumn":"551.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.760","rise":"-16.59%","time":"08\/24","volumn":"498.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.600","rise":"-17.83%","time":"08\/25","volumn":"499.18\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.640","rise":"-17.52%","time":"08\/28","volumn":"495.62\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.900","rise":"-15.50%","time":"08\/29","volumn":"731.65\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.660","rise":"-17.36%","time":"08\/30","volumn":"573.65\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.460","rise":"-18.91%","time":"08\/31","volumn":"1517.64\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.000","rise":"-14.73%","time":"09\/04","volumn":"877.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.820","rise":"-16.12%","time":"09\/05","volumn":"379.87\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.520","rise":"-18.45%","time":"09\/06","volumn":"760.99\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.300","rise":"-20.16%","time":"09\/07","volumn":"404.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.340","rise":"-19.84%","time":"09\/11","volumn":"558.56\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.300","rise":"-20.16%","time":"09\/12","volumn":"371.76\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.440","rise":"-19.07%","time":"09\/13","volumn":"733.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.480","rise":"-18.76%","time":"09\/14","volumn":"424.06\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.640","rise":"-17.52%","time":"09\/15","volumn":"1054.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.060","rise":"-22.02%","time":"09\/18","volumn":"3429.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.930","rise":"-23.02%","time":"09\/19","volumn":"929.99\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.710","rise":"-24.73%","time":"09\/20","volumn":"564.49\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.570","rise":"-25.81%","time":"09\/21","volumn":"499.99\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.970","rise":"-22.71%","time":"09\/22","volumn":"557.03\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.810","rise":"-23.95%","time":"09\/25","volumn":"523.76\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.600","rise":"-25.58%","time":"09\/26","volumn":"346.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.730","rise":"-24.57%","time":"09\/27","volumn":"264.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.530","rise":"-26.12%","time":"09\/28","volumn":"291.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.950","rise":"-22.87%","time":"09\/29","volumn":"192.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.290","rise":"-27.98%","time":"10\/03","volumn":"358.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.230","rise":"-28.45%","time":"10\/04","volumn":"272.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.290","rise":"-27.98%","time":"10\/05","volumn":"240.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.470","rise":"-26.59%","time":"10\/06","volumn":"157.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.480","rise":"-26.51%","time":"10\/09","volumn":"193.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.570","rise":"-25.81%","time":"10\/10","volumn":"381.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.670","rise":"-25.04%","time":"10\/11","volumn":"514.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.890","rise":"-23.33%","time":"10\/12","volumn":"446.42\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.410","rise":"-27.05%","time":"10\/13","volumn":"875.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.360","rise":"-27.44%","time":"10\/16","volumn":"442.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.500","rise":"-26.36%","time":"10\/17","volumn":"355.37\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.350","rise":"-27.52%","time":"10\/18","volumn":"365.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.020","rise":"-30.08%","time":"10\/19","volumn":"824.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.860","rise":"-31.32%","time":"10\/20","volumn":"831.09\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.990","rise":"-30.31%","time":"10\/24","volumn":"1032.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.160","rise":"-28.99%","time":"10\/25","volumn":"475.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.150","rise":"-29.07%","time":"10\/26","volumn":"324.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.390","rise":"-27.21%","time":"10\/27","volumn":"567.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.500","rise":"-26.36%","time":"10\/30","volumn":"534.18\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.260","rise":"-28.22%","time":"10\/31","volumn":"386.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.130","rise":"-29.22%","time":"11\/01","volumn":"223.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.240","rise":"-28.37%","time":"11\/02","volumn":"342.78\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.470","rise":"-26.59%","time":"11\/03","volumn":"608.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.840","rise":"-23.72%","time":"11\/06","volumn":"585.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.690","rise":"-24.88%","time":"11\/07","volumn":"389.63\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.680","rise":"-24.96%","time":"11\/08","volumn":"271.95\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.520","rise":"-26.20%","time":"11\/09","volumn":"411.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.230","rise":"-28.45%","time":"11\/10","volumn":"380.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.250","rise":"-28.29%","time":"11\/13","volumn":"635.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.140","rise":"-29.15%","time":"11\/14","volumn":"682.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.910","rise":"-23.18%","time":"11\/15","volumn":"1213.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.060","rise":"-22.02%","time":"11\/16","volumn":"1896.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.820","rise":"-23.88%","time":"11\/17","volumn":"578.69\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.040","rise":"-22.17%","time":"11\/20","volumn":"908.19\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.920","rise":"-23.10%","time":"11\/21","volumn":"608.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.840","rise":"-23.72%","time":"11\/22","volumn":"257.37\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.140","rise":"-21.40%","time":"11\/23","volumn":"545.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.920","rise":"-23.10%","time":"11\/24","volumn":"445.63\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.940","rise":"-22.95%","time":"11\/27","volumn":"340.74\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.800","rise":"-24.03%","time":"11\/28","volumn":"439.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.700","rise":"-24.81%","time":"11\/29","volumn":"648.25\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.590","rise":"-25.66%","time":"11\/30","volumn":"1272.16\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.290","rise":"-27.98%","time":"12\/01","volumn":"776.08\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.340","rise":"-27.60%","time":"12\/04","volumn":"377.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.150","rise":"-29.07%","time":"12\/05","volumn":"573.63\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.380","rise":"-27.29%","time":"12\/06","volumn":"750.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.210","rise":"-28.60%","time":"12\/07","volumn":"455.95\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.160","rise":"-28.99%","time":"12\/08","volumn":"319.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.090","rise":"-29.53%","time":"12\/11","volumn":"490.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-28.53%","time":"12\/12","volumn":"454.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.940","rise":"-30.70%","time":"12\/13","volumn":"476.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.110","rise":"-29.38%","time":"12\/14","volumn":"387.88\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.430","rise":"-26.90%","time":"12\/15","volumn":"932.28\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.190","rise":"-28.76%","time":"12\/18","volumn":"418.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.100","rise":"-29.46%","time":"12\/19","volumn":"487.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.080","rise":"-29.61%","time":"12\/20","volumn":"373.68\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.250","rise":"-28.29%","time":"12\/21","volumn":"379.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.190","rise":"-28.76%","time":"12\/22","volumn":"551.81\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.310","rise":"-27.83%","time":"12\/27","volumn":"352.85\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.720","rise":"-24.65%","time":"12\/28","volumn":"677.52\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.780","rise":"-24.19%","time":"12\/29","volumn":"267.27\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.490","rise":"-26.43%","time":"01\/02","volumn":"508.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.360","rise":"-27.44%","time":"01\/03","volumn":"280.42\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.490","rise":"-26.43%","time":"01\/04","volumn":"257.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.480","rise":"-26.51%","time":"01\/05","volumn":"418.07\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.100","rise":"-29.46%","time":"01\/08","volumn":"413.78\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.980","rise":"-30.39%","time":"01\/09","volumn":"405.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.930","rise":"-30.78%","time":"01\/10","volumn":"276.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.940","rise":"-30.70%","time":"01\/11","volumn":"313.28\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.810","rise":"-31.71%","time":"01\/12","volumn":"418.71\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.930","rise":"-30.78%","time":"01\/15","volumn":"229.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.480","rise":"-34.26%","time":"01\/16","volumn":"569.99\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.720","rise":"-40.16%","time":"01\/17","volumn":"1305.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.890","rise":"-38.84%","time":"01\/18","volumn":"674.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.780","rise":"-39.69%","time":"01\/19","volumn":"630.26\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.220","rise":"-44.03%","time":"01\/22","volumn":"873.73\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.420","rise":"-42.48%","time":"01\/23","volumn":"1083.15\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.680","rise":"-40.47%","time":"01\/24","volumn":"650.64\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.760","rise":"-39.84%","time":"01\/25","volumn":"446.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.470","rise":"-42.09%","time":"01\/26","volumn":"299.65\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.500","rise":"-41.86%","time":"01\/29","volumn":"543.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.140","rise":"-44.65%","time":"01\/30","volumn":"602.41\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.800","rise":"-47.29%","time":"01\/31","volumn":"1380.95\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.180","rise":"-44.34%","time":"02\/01","volumn":"993.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.900","rise":"-46.51%","time":"02\/02","volumn":"676.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.820","rise":"-47.13%","time":"02\/05","volumn":"692.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.290","rise":"-43.49%","time":"02\/06","volumn":"685.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.350","rise":"-43.02%","time":"02\/07","volumn":"494.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.470","rise":"-42.09%","time":"02\/08","volumn":"769.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.250","rise":"-43.80%","time":"02\/09","volumn":"315.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.290","rise":"-43.49%","time":"02\/14","volumn":"142.02\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.290","rise":"-43.49%","time":"02\/15","volumn":"174.45\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.770","rise":"-39.77%","time":"02\/16","volumn":"456.16\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.470","rise":"-42.09%","time":"02\/19","volumn":"463.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.390","rise":"-42.71%","time":"02\/20","volumn":"597.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.710","rise":"-40.23%","time":"02\/21","volumn":"676.97\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.870","rise":"-38.99%","time":"02\/22","volumn":"455.98\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.830","rise":"-39.30%","time":"02\/23","volumn":"369.77\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.820","rise":"-39.38%","time":"02\/26","volumn":"369.92\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.950","rise":"-38.37%","time":"02\/27","volumn":"565.97\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.650","rise":"-40.70%","time":"02\/28","volumn":"599.39\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.770","rise":"-39.77%","time":"02\/29","volumn":"1039.96\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.740","rise":"-40.00%","time":"03\/01","volumn":"830.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.770","rise":"-39.77%","time":"03\/04","volumn":"365.34\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.310","rise":"-43.33%","time":"03\/05","volumn":"847.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.690","rise":"-40.39%","time":"03\/06","volumn":"1119.07\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.110","rise":"-37.13%","time":"03\/07","volumn":"3003.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.920","rise":"-38.60%","time":"03\/08","volumn":"1512.78\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.200","rise":"-36.43%","time":"03\/11","volumn":"1436.84\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.590","rise":"-33.41%","time":"03\/12","volumn":"1907.01\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.320","rise":"-35.50%","time":"03\/13","volumn":"968.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.250","rise":"-36.05%","time":"03\/14","volumn":"692.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.040","rise":"-37.67%","time":"03\/15","volumn":"1207.86\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.170","rise":"-36.67%","time":"03\/18","volumn":"726.80\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.000","rise":"-37.98%","time":"03\/19","volumn":"541.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.140","rise":"-36.90%","time":"03\/20","volumn":"574.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.290","rise":"-35.74%","time":"03\/21","volumn":"796.69\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.940","rise":"-38.45%","time":"03\/22","volumn":"715.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.830","rise":"-39.30%","time":"03\/25","volumn":"455.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.100","rise":"-37.21%","time":"03\/26","volumn":"719.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.730","rise":"-40.08%","time":"03\/27","volumn":"868.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.970","rise":"-38.22%","time":"03\/28","volumn":"888.82\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.170","rise":"-36.67%","time":"04\/02","volumn":"735.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.930","rise":"-38.53%","time":"04\/03","volumn":"664.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.850","rise":"-39.15%","time":"04\/05","volumn":"334.56\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.810","rise":"-39.46%","time":"04\/08","volumn":"491.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.000","rise":"-37.98%","time":"04\/09","volumn":"428.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.100","rise":"-37.21%","time":"04\/10","volumn":"577.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.960","rise":"-38.29%","time":"04\/11","volumn":"550.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.750","rise":"-39.92%","time":"04\/12","volumn":"627.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.660","rise":"-40.62%","time":"04\/15","volumn":"442.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.550","rise":"-41.47%","time":"04\/16","volumn":"545.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.550","rise":"-41.47%","time":"04\/17","volumn":"532.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.690","rise":"-40.39%","time":"04\/18","volumn":"458.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.580","rise":"-41.24%","time":"04\/19","volumn":"578.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.870","rise":"-38.99%","time":"04\/22","volumn":"722.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.150","rise":"-36.82%","time":"04\/23","volumn":"1140.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.160","rise":"-36.74%","time":"04\/24","volumn":"622.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.240","rise":"-36.12%","time":"04\/25","volumn":"784.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.500","rise":"-34.11%","time":"04\/26","volumn":"1072.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.610","rise":"-33.26%","time":"04\/29","volumn":"969.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.550","rise":"-33.72%","time":"04\/30","volumn":"797.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.210","rise":"-28.60%","time":"05\/02","volumn":"896.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.160","rise":"-28.99%","time":"05\/03","volumn":"687.86\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.010","rise":"-30.16%","time":"05\/06","volumn":"918.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.980","rise":"-30.39%","time":"05\/07","volumn":"487.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.770","rise":"-32.02%","time":"05\/08","volumn":"395.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.940","rise":"-30.70%","time":"05\/09","volumn":"456.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.990","rise":"-30.31%","time":"05\/10","volumn":"721.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.180","rise":"-28.84%","time":"05\/13","volumn":"1050.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.460","rise":"-26.67%","time":"05\/14","volumn":"1808.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.800","rise":"-24.03%","time":"05\/16","volumn":"1793.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-20.78%","time":"05\/17","volumn":"3126.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.900","rise":"-23.26%","time":"05\/20","volumn":"1667.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.720","rise":"-24.65%","time":"05\/21","volumn":"1405.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.780","rise":"-24.19%","time":"05\/22","volumn":"867.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.630","rise":"-25.35%","time":"05\/23","volumn":"1001.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.110","rise":"-29.38%","time":"05\/24","volumn":"1524.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.060","rise":"-29.77%","time":"05\/27","volumn":"917.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.020","rise":"-30.08%","time":"05\/28","volumn":"753.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.770","rise":"-32.02%","time":"05\/29","volumn":"1199.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.810","rise":"-31.71%","time":"05\/30","volumn":"1101.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.520","rise":"-33.95%","time":"05\/31","volumn":"1618.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.680","rise":"-32.71%","time":"06\/03","volumn":"1056.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.620","rise":"-33.18%","time":"06\/04","volumn":"868.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.660","rise":"-32.87%","time":"06\/05","volumn":"571.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.590","rise":"-33.41%","time":"06\/06","volumn":"516.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.500","rise":"-34.11%","time":"06\/07","volumn":"399.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.360","rise":"-35.19%","time":"06\/11","volumn":"518.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.310","rise":"-35.58%","time":"06\/12","volumn":"482.16\u4e07"}],"points":"240"}}