牧原股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐牧原集团招聘中芯国际牧原股份股票走势图 002714股票牧原食品股份有限公司比亚迪股票牧原集团有限公司官网牧原股份股票牧原集团官网牧原股份股价

金融产品有风险，投资需谨慎。

牧原股份[002714]

-0.53（-1.17%）

2024-06-18 15:00:00已收盘（北京时间）

今开
45.56
最高
45.88
市盈率

昨收
45.16
最低
44.18
总市值
2439.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.56","45.22","44.88","44.54","44.20"]},"cyrate":{"o":["0.89%","0.13%","-0.62%","-1.37%","-2.13%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"45.56","rise":"0.89%","volumn":"1621.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"45.34","rise":"0.40%","volumn":"1.92\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"45.35","rise":"0.42%","volumn":"2.37\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.76","rise":"-0.89%","volumn":"3.66\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.73","rise":"-0.95%","volumn":"4.32\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"4.82\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.61","rise":"-1.22%","volumn":"5.30\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"5.52\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"5.87\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.52","rise":"-1.42%","volumn":"6.26\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"6.57\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.47","rise":"-1.53%","volumn":"6.94\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.40","rise":"-1.68%","volumn":"7.38\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"7.66\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.28","rise":"-1.95%","volumn":"8.05\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.35","rise":"-1.79%","volumn":"8.31\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.37","rise":"-1.75%","volumn":"8.54\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.53","rise":"-1.40%","volumn":"8.70\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.26%","volumn":"9.00\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"9.22\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.37","rise":"-1.75%","volumn":"9.46\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"9.63\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"9.83\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.20","rise":"-2.13%","volumn":"10.19\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.25","rise":"-2.02%","volumn":"10.40\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.26","rise":"-1.99%","volumn":"10.59\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.30","rise":"-1.90%","volumn":"10.74\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.34","rise":"-1.82%","volumn":"10.85\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"10.99\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.45","rise":"-1.57%","volumn":"11.16\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.46","rise":"-1.55%","volumn":"11.25\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.51","rise":"-1.44%","volumn":"11.31\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"11.40\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.31","rise":"-1.88%","volumn":"11.50\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.50","rise":"-1.46%","volumn":"11.65\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.53","rise":"-1.40%","volumn":"11.76\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.61","rise":"-1.22%","volumn":"11.89\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"12.10\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"12.17\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.74","rise":"-0.93%","volumn":"12.29\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.78","rise":"-0.84%","volumn":"12.40\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.88","rise":"-0.62%","volumn":"12.50\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.99","rise":"-0.38%","volumn":"12.67\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.91","rise":"-0.55%","volumn":"12.82\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.91","rise":"-0.55%","volumn":"12.99\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.79","rise":"-0.82%","volumn":"13.07\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.75","rise":"-0.91%","volumn":"13.16\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.78","rise":"-0.84%","volumn":"13.24\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.82","rise":"-0.75%","volumn":"13.38\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.86","rise":"-0.66%","volumn":"13.45\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.76","rise":"-0.89%","volumn":"13.55\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"13.63\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"13.68\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"13.71\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.11%","volumn":"13.76\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.11%","volumn":"13.81\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.61","rise":"-1.22%","volumn":"13.85\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"14.01\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"14.07\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"14.10\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"14.15\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"14.20\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.55","rise":"-1.35%","volumn":"14.24\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"14.29\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.26%","volumn":"14.36\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.56","rise":"-1.33%","volumn":"14.42\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.57","rise":"-1.31%","volumn":"14.47\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.56","rise":"-1.33%","volumn":"14.54\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"14.59\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"14.63\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"14.69\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"14.75\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"14.82\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"14.86\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"14.91\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"15.00\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"15.08\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.77","rise":"-0.86%","volumn":"15.12\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.73","rise":"-0.95%","volumn":"15.17\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.79","rise":"-0.82%","volumn":"15.24\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.81","rise":"-0.78%","volumn":"15.30\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"15.33\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.73","rise":"-0.95%","volumn":"15.40\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"15.48\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"15.50\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.75","rise":"-0.91%","volumn":"15.57\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.79","rise":"-0.82%","volumn":"15.62\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.77","rise":"-0.86%","volumn":"15.71\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.81","rise":"-0.78%","volumn":"15.73\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.77","rise":"-0.86%","volumn":"15.76\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.76","rise":"-0.89%","volumn":"15.78\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.77","rise":"-0.86%","volumn":"15.86\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.75","rise":"-0.91%","volumn":"15.91\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"15.94\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"15.96\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.09%","volumn":"16.00\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"16.02\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.05\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"16.06\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.10\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"16.15\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"16.17\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.19\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.73","rise":"-0.95%","volumn":"16.21\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.25\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"16.28\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.29\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.31\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.32\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.09%","volumn":"16.34\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"16.38\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"16.44\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.50\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.52\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.52\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"16.53\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"16.58\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"16.60\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.74","rise":"-0.93%","volumn":"16.62\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.76","rise":"-0.89%","volumn":"16.63\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.74","rise":"-0.93%","volumn":"16.66\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.81\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.88\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"16.92\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"16.95\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"16.99\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.78","rise":"-0.84%","volumn":"17.07\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.73","rise":"-0.95%","volumn":"17.09\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"17.11\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"17.16\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"17.21\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.76","rise":"-0.89%","volumn":"17.24\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.72","rise":"-0.97%","volumn":"17.28\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"17.30\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"17.32\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"17.34\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"17.40\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"17.46\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.00%","volumn":"17.50\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.11%","volumn":"17.56\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.11%","volumn":"17.62\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.20%","volumn":"17.66\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"17.75\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"17.84\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"17.92\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.57","rise":"-1.31%","volumn":"17.96\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.26%","volumn":"17.98\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"18.02\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"18.05\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.13%","volumn":"18.09\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"18.13\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"18.17\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.20%","volumn":"18.21\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.20%","volumn":"18.25\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.58","rise":"-1.28%","volumn":"18.28\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.57","rise":"-1.31%","volumn":"18.32\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.55","rise":"-1.35%","volumn":"18.36\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.55","rise":"-1.35%","volumn":"18.40\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.51","rise":"-1.44%","volumn":"18.83\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.52","rise":"-1.42%","volumn":"18.86\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.50","rise":"-1.46%","volumn":"18.91\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.49","rise":"-1.48%","volumn":"18.97\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.49","rise":"-1.48%","volumn":"19.00\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.44","rise":"-1.59%","volumn":"19.09\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.47","rise":"-1.53%","volumn":"19.16\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.47","rise":"-1.53%","volumn":"19.21\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.46","rise":"-1.55%","volumn":"19.24\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.47","rise":"-1.53%","volumn":"19.28\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.42","rise":"-1.64%","volumn":"19.38\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"19.43\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"19.48\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.38","rise":"-1.73%","volumn":"19.54\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"19.60\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.35","rise":"-1.79%","volumn":"19.66\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.34","rise":"-1.82%","volumn":"19.71\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"19.80\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"19.89\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.38","rise":"-1.73%","volumn":"19.96\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"20.04\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.40","rise":"-1.68%","volumn":"20.08\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"20.12\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"20.15\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"20.24\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"20.28\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.37","rise":"-1.75%","volumn":"20.34\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.38","rise":"-1.73%","volumn":"20.46\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"20.50\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.37","rise":"-1.75%","volumn":"20.56\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"20.59\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"20.64\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"20.68\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.42","rise":"-1.64%","volumn":"20.77\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.46","rise":"-1.55%","volumn":"20.83\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.44","rise":"-1.59%","volumn":"20.92\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"20.96\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.42","rise":"-1.64%","volumn":"21.00\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.40","rise":"-1.68%","volumn":"21.04\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"21.06\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"21.10\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.36","rise":"-1.77%","volumn":"21.15\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"21.20\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.41","rise":"-1.66%","volumn":"21.27\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"21.31\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.39","rise":"-1.71%","volumn":"21.35\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.42","rise":"-1.64%","volumn":"21.40\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.42","rise":"-1.64%","volumn":"21.44\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"21.46\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.45","rise":"-1.57%","volumn":"21.51\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"21.56\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"21.58\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"21.63\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.46","rise":"-1.55%","volumn":"21.67\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.43","rise":"-1.62%","volumn":"21.73\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.47","rise":"-1.53%","volumn":"21.77\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.49","rise":"-1.48%","volumn":"21.80\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.49","rise":"-1.48%","volumn":"21.83\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.52","rise":"-1.42%","volumn":"21.88\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.53","rise":"-1.40%","volumn":"21.95\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.54","rise":"-1.37%","volumn":"22.00\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.56","rise":"-1.33%","volumn":"22.02\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.54","rise":"-1.37%","volumn":"22.06\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.57","rise":"-1.31%","volumn":"22.12\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"22.19\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.57","rise":"-1.31%","volumn":"22.27\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.26%","volumn":"22.31\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.56","rise":"-1.33%","volumn":"22.37\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.54","rise":"-1.37%","volumn":"22.43\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.56","rise":"-1.33%","volumn":"22.48\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"22.56\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.24%","volumn":"22.68\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.26%","volumn":"22.73\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.61","rise":"-1.22%","volumn":"22.80\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.17%","volumn":"22.95\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.15%","volumn":"23.01\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.17%","volumn":"23.06\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.09%","volumn":"23.13\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.06%","volumn":"23.24\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.02%","volumn":"23.34\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"23.34\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.04%","volumn":"23.34\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.17%","volumn":"23.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["47.60","46.63","45.66","44.70","43.73"]},"cyrate":{"o":["0.08%","-1.95%","-3.98%","-6.02%","-8.05%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.56","rise":"0","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.44","rise":"-0.25%","volumn":"8896.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.60","rise":"0.08%","volumn":"5446.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.46","rise":"-0.21%","volumn":"5381.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.45","rise":"-0.23%","volumn":"8980.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.37","rise":"-0.40%","volumn":"5108.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.26","rise":"-0.63%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.01","rise":"-1.16%","volumn":"9065.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.96","rise":"-1.26%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.04","rise":"-1.09%","volumn":"6654.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.08","rise":"-1.01%","volumn":"3378.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.00","rise":"-1.18%","volumn":"1764.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.06","rise":"-1.05%","volumn":"1678.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.05","rise":"-1.07%","volumn":"1993.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.91","rise":"-1.37%","volumn":"2740.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.92","rise":"-1.35%","volumn":"4590.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.80","rise":"-1.60%","volumn":"6147.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.83","rise":"-1.53%","volumn":"6846.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.79","rise":"-1.62%","volumn":"6600.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.75","rise":"-1.70%","volumn":"4315.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.82","rise":"-1.56%","volumn":"3522.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.61","rise":"-2.00%","volumn":"4233.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.65","rise":"-1.91%","volumn":"6043.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.65","rise":"-1.91%","volumn":"3514.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.84","rise":"-1.51%","volumn":"4114.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.88","rise":"-1.43%","volumn":"3204.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.74","rise":"-1.72%","volumn":"2496.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.67","rise":"-1.87%","volumn":"2052.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.66","rise":"-1.89%","volumn":"2159.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.72","rise":"-1.77%","volumn":"4634.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.76","rise":"-1.68%","volumn":"4625.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.84","rise":"-1.51%","volumn":"3994.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.79","rise":"-1.62%","volumn":"3848.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.89","rise":"-1.41%","volumn":"5542.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"46.90","rise":"-1.39%","volumn":"4335.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.05","rise":"-1.07%","volumn":"4373.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.14","rise":"-0.88%","volumn":"3693.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.01","rise":"-1.16%","volumn":"4440.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.14","rise":"-0.88%","volumn":"3487.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.22","rise":"-0.71%","volumn":"4467.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.22","rise":"-0.71%","volumn":"3214.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.14","rise":"-0.88%","volumn":"4596.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.08","rise":"-1.01%","volumn":"5237.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.15","rise":"-0.86%","volumn":"3195.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.13","rise":"-0.90%","volumn":"3996.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.18","rise":"-0.80%","volumn":"3720.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.16","rise":"-0.84%","volumn":"4256.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.10","rise":"-0.97%","volumn":"5951.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.55","rise":"-0.02%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.44","rise":"-0.25%","volumn":"9694.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.11","rise":"-0.95%","volumn":"6147.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.09","rise":"-0.99%","volumn":"6046.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.08","rise":"-1.01%","volumn":"5256.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.78","rise":"-1.64%","volumn":"6941.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.95","rise":"-1.28%","volumn":"5657.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.85","rise":"-1.49%","volumn":"2497.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.03","rise":"-1.11%","volumn":"3925.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.09","rise":"-0.99%","volumn":"1557.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"47.07","rise":"-1.03%","volumn":"3271.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.97","rise":"-1.24%","volumn":"1189.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.99","rise":"-1.20%","volumn":"1842.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.94","rise":"-1.30%","volumn":"1457.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.90","rise":"-1.39%","volumn":"1640.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.83","rise":"-1.53%","volumn":"3119.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.77","rise":"-1.66%","volumn":"2541.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.75","rise":"-1.70%","volumn":"2733.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.79","rise":"-1.62%","volumn":"2074.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.78","rise":"-1.64%","volumn":"2166.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.72","rise":"-1.77%","volumn":"1973.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.65","rise":"-1.91%","volumn":"3436.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.65","rise":"-1.91%","volumn":"3290.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.70","rise":"-1.81%","volumn":"2792.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.67","rise":"-1.87%","volumn":"3687.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.76","rise":"-1.68%","volumn":"3899.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.69","rise":"-1.83%","volumn":"2583.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.75","rise":"-1.70%","volumn":"2133.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.90","rise":"-1.39%","volumn":"2291.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.83","rise":"-1.53%","volumn":"1943.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.84","rise":"-1.51%","volumn":"1969.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.76","rise":"-1.68%","volumn":"1529.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"-1.60%","volumn":"1544.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"-1.60%","volumn":"2143.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"-1.60%","volumn":"2289.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.84","rise":"-1.51%","volumn":"1256.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.81","rise":"-1.58%","volumn":"2240.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.89","rise":"-1.41%","volumn":"2066.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.88","rise":"-1.43%","volumn":"1679.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.84","rise":"-1.51%","volumn":"3328.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.82","rise":"-1.56%","volumn":"2472.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.77","rise":"-1.66%","volumn":"2009.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.78","rise":"-1.64%","volumn":"2060.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.77","rise":"-1.66%","volumn":"3355.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.79","rise":"-1.62%","volumn":"3990.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.79","rise":"-1.62%","volumn":"3506.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.83","rise":"-1.53%","volumn":"3874.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"-1.60%","volumn":"4784.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.86","rise":"-3.57%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.94","rise":"-3.41%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.95","rise":"-3.39%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.87","rise":"-3.55%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.62","rise":"-4.08%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.81","rise":"-3.68%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.72","rise":"-3.87%","volumn":"9525.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.45","rise":"-4.44%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.50","rise":"-4.33%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.24","rise":"-4.88%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.20","rise":"-4.96%","volumn":"2.56\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.04","rise":"-5.30%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.10","rise":"-5.17%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.92","rise":"-5.55%","volumn":"9200.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.85","rise":"-5.70%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.96","rise":"-5.47%","volumn":"9110.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.93","rise":"-5.53%","volumn":"6241.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.86","rise":"-5.68%","volumn":"7769.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.89","rise":"-5.61%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.95","rise":"-5.49%","volumn":"6855.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"45.15","rise":"-5.07%","volumn":"7906.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.97","rise":"-5.45%","volumn":"8335.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.90","rise":"-5.59%","volumn":"7366.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.78","rise":"-5.85%","volumn":"7350.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.66","rise":"-6.10%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.68","rise":"-6.06%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.67","rise":"-6.08%","volumn":"1.13\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.65","rise":"-6.12%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.51","rise":"-6.41%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.39","rise":"-6.67%","volumn":"1.86\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.50","rise":"-6.43%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.44","rise":"-6.56%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.35","rise":"-6.75%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.30","rise":"-6.85%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.23","rise":"-7.00%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.25","rise":"-6.96%","volumn":"9522.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.20","rise":"-7.06%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.13","rise":"-7.21%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.06","rise":"-7.36%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.02","rise":"-7.44%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.01","rise":"-7.46%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.01","rise":"-7.46%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.08","rise":"-7.32%","volumn":"9146.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.33","rise":"-6.79%","volumn":"8770.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.39","rise":"-6.67%","volumn":"6472.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.52","rise":"-6.39%","volumn":"8782.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.47","rise":"-6.50%","volumn":"8983.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.48","rise":"-6.48%","volumn":"4885.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.32","rise":"-6.81%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.35","rise":"-6.75%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.15","rise":"-7.17%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.08","rise":"-7.32%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.08","rise":"-7.32%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.03","rise":"-7.42%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.14","rise":"-7.19%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.11","rise":"-7.25%","volumn":"8684.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.10","rise":"-7.28%","volumn":"7719.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.83","rise":"-7.84%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.73","rise":"-8.05%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.76","rise":"-7.99%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.86","rise":"-7.78%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.77","rise":"-7.97%","volumn":"6397.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.79","rise":"-7.93%","volumn":"6613.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.90","rise":"-7.70%","volumn":"6154.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.09","rise":"-7.30%","volumn":"8545.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.28","rise":"-6.90%","volumn":"8444.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.23","rise":"-7.00%","volumn":"7116.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.10","rise":"-7.28%","volumn":"6016.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.17","rise":"-7.13%","volumn":"5424.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.23","rise":"-7.00%","volumn":"6153.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.12","rise":"-7.23%","volumn":"4770.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.20","rise":"-7.06%","volumn":"4758.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.62","rise":"-6.18%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.62","rise":"-6.18%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.63","rise":"-6.16%","volumn":"6700.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.96","rise":"-5.47%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.85","rise":"-5.70%","volumn":"9407.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.76","rise":"-5.89%","volumn":"8306.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.66","rise":"-6.10%","volumn":"6020.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.87","rise":"-5.66%","volumn":"6074.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.87","rise":"-5.66%","volumn":"6902.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.85","rise":"-5.70%","volumn":"6827.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.78","rise":"-5.85%","volumn":"5940.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.95","rise":"-5.49%","volumn":"5169.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.05","rise":"-5.28%","volumn":"7008.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.07","rise":"-5.24%","volumn":"7471.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.03","rise":"-5.32%","volumn":"7142.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.10","rise":"-5.17%","volumn":"5441.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.07","rise":"-5.24%","volumn":"5731.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.08","rise":"-5.21%","volumn":"4735.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.99","rise":"-5.40%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.06","rise":"-5.26%","volumn":"8026.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.05","rise":"-5.28%","volumn":"5642.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.99","rise":"-5.40%","volumn":"6595.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"44.98","rise":"-5.42%","volumn":"5150.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.03","rise":"-5.32%","volumn":"7426.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.66","rise":"-6.10%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.63","rise":"-6.16%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.66","rise":"-6.10%","volumn":"5838.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.71","rise":"-5.99%","volumn":"6008.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.14","rise":"-5.09%","volumn":"8225.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.23","rise":"-4.90%","volumn":"8261.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.01","rise":"-5.36%","volumn":"5279.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.91","rise":"-5.57%","volumn":"3090.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.94","rise":"-5.51%","volumn":"4117.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.85","rise":"-5.70%","volumn":"3145.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.79","rise":"-5.82%","volumn":"4917.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.85","rise":"-5.70%","volumn":"3370.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.84","rise":"-5.72%","volumn":"2472.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.88","rise":"-5.63%","volumn":"2353.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.94","rise":"-5.51%","volumn":"2604.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.85","rise":"-5.70%","volumn":"2214.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.89","rise":"-5.61%","volumn":"2144.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.92","rise":"-5.55%","volumn":"2301.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.84","rise":"-5.72%","volumn":"1828.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.89","rise":"-5.61%","volumn":"1578.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.90","rise":"-5.59%","volumn":"2040.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.93","rise":"-5.53%","volumn":"2126.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.97","rise":"-5.45%","volumn":"2807.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.97","rise":"-5.45%","volumn":"1514.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.95","rise":"-5.49%","volumn":"2455.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"44.93","rise":"-5.53%","volumn":"1819.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.08","rise":"-5.21%","volumn":"2066.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.15","rise":"-5.07%","volumn":"2978.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.06","rise":"-5.26%","volumn":"2326.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.07","rise":"-5.24%","volumn":"1611.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.21","rise":"-4.94%","volumn":"3054.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.22","rise":"-4.92%","volumn":"3987.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.19","rise":"-4.98%","volumn":"3528.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.21","rise":"-4.94%","volumn":"2097.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.22","rise":"-4.92%","volumn":"2457.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.15","rise":"-5.07%","volumn":"2113.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.23","rise":"-4.90%","volumn":"3210.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.17","rise":"-5.03%","volumn":"2275.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.24","rise":"-4.88%","volumn":"1968.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.20","rise":"-4.96%","volumn":"1784.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.18","rise":"-5.00%","volumn":"1837.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.12","rise":"-5.13%","volumn":"2235.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.14","rise":"-5.09%","volumn":"2966.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.17","rise":"-5.03%","volumn":"2663.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.19","rise":"-4.98%","volumn":"3107.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.20","rise":"-4.96%","volumn":"2348.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.15","rise":"-5.07%","volumn":"3702.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.16","rise":"-5.05%","volumn":"3480.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["49.35","48.13","46.91","45.70","44.48"]},"cyrate":{"o":["-0.47%","-2.82%","-5.17%","-7.52%","-9.87%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"49.35","rise":"0","volumn":"40.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.12","rise":"-0.47%","volumn":"23.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"48.56","rise":"-1.60%","volumn":"27.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"47.65","rise":"-3.44%","volumn":"23.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"48.05","rise":"-2.63%","volumn":"31.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.46","rise":"-1.80%","volumn":"21.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.96","rise":"-2.82%","volumn":"20.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-2.74%","volumn":"16.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"47.41","rise":"-3.93%","volumn":"26.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.15","rise":"-4.46%","volumn":"20.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"48.35","rise":"-2.03%","volumn":"31.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"48.74","rise":"-1.24%","volumn":"23.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"48.20","rise":"-2.33%","volumn":"15.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"47.61","rise":"-3.53%","volumn":"26.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.87","rise":"-3.00%","volumn":"20.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.10","rise":"-4.56%","volumn":"24.09\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"-5.17%","volumn":"15.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.48","rise":"-9.87%","volumn":"61.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.03","rise":"-8.75%","volumn":"43.40\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.16","rise":"-8.49%","volumn":"16.78\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["49.35","44.92","40.50","36.07","31.64"]},"cyrate":{"o":["18.35%","7.73%","-2.88%","-13.50%","-24.12%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"41.70","rise":"0","volumn":"25.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"41.82","rise":"0.29%","volumn":"15.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.42","rise":"-0.67%","volumn":"12.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.60","rise":"-0.24%","volumn":"17.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"41.63","rise":"-0.17%","volumn":"14.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"41.42","rise":"-0.67%","volumn":"12.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.27","rise":"-1.03%","volumn":"20.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.42","rise":"-0.67%","volumn":"12.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.36","rise":"-0.82%","volumn":"15.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.55","rise":"-0.36%","volumn":"19.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.36","rise":"-3.21%","volumn":"23.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.45","rise":"-3.00%","volumn":"18.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.95","rise":"-1.80%","volumn":"22.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.27","rise":"-1.03%","volumn":"15.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.31","rise":"-0.94%","volumn":"11.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.51","rise":"-0.46%","volumn":"16.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"41.86","rise":"0.39%","volumn":"13.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.59","rise":"-0.26%","volumn":"11.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"42.90","rise":"2.88%","volumn":"28.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.54","rise":"2.02%","volumn":"17.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.45","rise":"1.80%","volumn":"11.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.41","rise":"1.71%","volumn":"11.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"43.02","rise":"3.17%","volumn":"17.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"42.74","rise":"2.50%","volumn":"18.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"42.70","rise":"2.40%","volumn":"19.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"43.03","rise":"3.20%","volumn":"12.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"43.50","rise":"4.32%","volumn":"20.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"43.54","rise":"4.42%","volumn":"17.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.45","rise":"6.60%","volumn":"38.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.88","rise":"5.23%","volumn":"24.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.03","rise":"3.20%","volumn":"21.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.26","rise":"3.75%","volumn":"12.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.31","rise":"3.87%","volumn":"14.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.54","rise":"4.42%","volumn":"17.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.85","rise":"2.76%","volumn":"18.25\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.69","rise":"2.38%","volumn":"10.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.31","rise":"3.87%","volumn":"14.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.16","rise":"1.11%","volumn":"15.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.93","rise":"0.56%","volumn":"13.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.76","rise":"0.15%","volumn":"9.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.22","rise":"-1.15%","volumn":"9.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"41.57","rise":"-0.31%","volumn":"11.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.01","rise":"-1.65%","volumn":"8.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.08","rise":"-3.88%","volumn":"14.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.08","rise":"-3.88%","volumn":"12.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.77","rise":"-4.62%","volumn":"11.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.18","rise":"-3.64%","volumn":"14.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.79","rise":"-2.18%","volumn":"21.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.87","rise":"-1.98%","volumn":"23.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.14","rise":"-1.34%","volumn":"14.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.75","rise":"-2.27%","volumn":"12.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.58","rise":"-2.68%","volumn":"8.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.88","rise":"-1.96%","volumn":"7.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"40.95","rise":"-1.79%","volumn":"14.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"40.77","rise":"-2.22%","volumn":"7.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.67","rise":"-2.46%","volumn":"7.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.26","rise":"-3.45%","volumn":"11.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.10","rise":"-3.83%","volumn":"7.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"40.64","rise":"-2.54%","volumn":"10.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.14","rise":"-1.34%","volumn":"19.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.97","rise":"-1.74%","volumn":"8.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"40.74","rise":"-2.30%","volumn":"7.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"40.48","rise":"-2.92%","volumn":"9.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"40.52","rise":"-2.82%","volumn":"10.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"40.44","rise":"-3.02%","volumn":"8.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.42","rise":"-3.06%","volumn":"13.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.50","rise":"-5.27%","volumn":"15.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.81","rise":"-4.53%","volumn":"14.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.81","rise":"-4.53%","volumn":"9.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"39.72","rise":"-4.74%","volumn":"6.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.70","rise":"-4.79%","volumn":"9.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-9.13%","volumn":"46.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"35.00","rise":"-16.06%","volumn":"64.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.03","rise":"-13.59%","volumn":"37.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.65","rise":"-14.50%","volumn":"19.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.04","rise":"-13.57%","volumn":"18.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.01","rise":"-13.64%","volumn":"14.52\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.67","rise":"-14.46%","volumn":"13.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.79","rise":"-14.17%","volumn":"9.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.22","rise":"-15.53%","volumn":"16.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.15","rise":"-22.90%","volumn":"89.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.64","rise":"-24.12%","volumn":"41.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.64","rise":"-24.12%","volumn":"29.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.75","rise":"-23.86%","volumn":"27.12\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.71","rise":"-19.16%","volumn":"54.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.34","rise":"-17.64%","volumn":"45.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.15","rise":"-13.30%","volumn":"50.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.81","rise":"-9.32%","volumn":"46.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.76","rise":"-9.44%","volumn":"29.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.86","rise":"-9.20%","volumn":"23.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"37.80","rise":"-9.35%","volumn":"22.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.21","rise":"-8.36%","volumn":"29.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.50","rise":"-10.07%","volumn":"31.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.31","rise":"-10.52%","volumn":"20.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.07","rise":"-11.10%","volumn":"15.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.22","rise":"-10.74%","volumn":"13.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.41","rise":"-10.28%","volumn":"15.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.46","rise":"-10.16%","volumn":"18.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.47","rise":"-10.14%","volumn":"12.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.46","rise":"-10.16%","volumn":"12.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"37.12","rise":"-10.98%","volumn":"9.53\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.95","rise":"-11.39%","volumn":"10.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.12","rise":"-8.58%","volumn":"31.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.28","rise":"-8.20%","volumn":"25.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.55","rise":"-7.55%","volumn":"23.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"38.49","rise":"-7.69%","volumn":"14.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-6.61%","volumn":"23.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.41","rise":"-5.49%","volumn":"28.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.78","rise":"-7.00%","volumn":"18.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.83","rise":"-6.88%","volumn":"16.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.08","rise":"-6.28%","volumn":"12.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"38.58","rise":"-7.48%","volumn":"13.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"39.91","rise":"-4.29%","volumn":"40.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.30","rise":"-5.75%","volumn":"25.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.63","rise":"-2.56%","volumn":"36.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.88","rise":"-1.96%","volumn":"27.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.10","rise":"-3.83%","volumn":"21.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"40.74","rise":"-2.30%","volumn":"18.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.47","rise":"-2.94%","volumn":"11.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.99","rise":"-4.09%","volumn":"14.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"39.47","rise":"-5.34%","volumn":"29.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.39","rise":"-5.53%","volumn":"15.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.97","rise":"-4.14%","volumn":"17.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"39.81","rise":"-4.53%","volumn":"9.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"39.20","rise":"-5.99%","volumn":"12.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"39.51","rise":"-5.25%","volumn":"16.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.91","rise":"-4.29%","volumn":"15.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.68","rise":"-4.84%","volumn":"12.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.46","rise":"-5.37%","volumn":"9.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.98","rise":"-1.72%","volumn":"31.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"40.78","rise":"-2.20%","volumn":"18.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"41.18","rise":"-1.24%","volumn":"21.02\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"41.50","rise":"-0.47%","volumn":"17.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"41.07","rise":"-1.50%","volumn":"15.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"40.96","rise":"-1.77%","volumn":"13.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.44","rise":"-3.02%","volumn":"16.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"39.07","rise":"-6.30%","volumn":"25.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.65","rise":"-7.31%","volumn":"17.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.73","rise":"-11.91%","volumn":"60.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"36.92","rise":"-11.46%","volumn":"38.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.71","rise":"-9.56%","volumn":"23.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"37.03","rise":"-11.19%","volumn":"18.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"37.57","rise":"-9.90%","volumn":"20.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.74","rise":"-11.89%","volumn":"19.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.12","rise":"-10.98%","volumn":"25.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.73","rise":"-11.91%","volumn":"16.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"35.86","rise":"-14.00%","volumn":"22.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"35.83","rise":"-14.07%","volumn":"16.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"35.87","rise":"-13.98%","volumn":"19.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.03","rise":"-13.59%","volumn":"18.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.70","rise":"-14.38%","volumn":"25.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.97","rise":"-13.74%","volumn":"22.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"-14.58%","volumn":"18.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"35.25","rise":"-15.46%","volumn":"20.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.22","rise":"-15.53%","volumn":"20.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.34","rise":"-15.25%","volumn":"30.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"35.70","rise":"-14.38%","volumn":"30.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.01","rise":"-11.24%","volumn":"28.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"37.48","rise":"-10.11%","volumn":"27.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.81","rise":"-9.32%","volumn":"21.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"37.40","rise":"-10.31%","volumn":"22.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.30","rise":"-8.15%","volumn":"18.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.45","rise":"-7.79%","volumn":"17.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.46","rise":"-7.76%","volumn":"10.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.38","rise":"-7.96%","volumn":"11.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.12","rise":"-8.58%","volumn":"14.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.86","rise":"-6.80%","volumn":"16.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.25","rise":"-8.27%","volumn":"16.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.49","rise":"-7.69%","volumn":"15.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.17","rise":"-8.46%","volumn":"23.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.71","rise":"-9.56%","volumn":"21.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"39.00","rise":"-6.47%","volumn":"31.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.18","rise":"-6.04%","volumn":"15.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.45","rise":"-5.39%","volumn":"23.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.10","rise":"-6.23%","volumn":"13.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.00","rise":"-4.07%","volumn":"20.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.10","rise":"-3.83%","volumn":"18.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.01","rise":"-6.45%","volumn":"20.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.44","rise":"-7.81%","volumn":"14.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.40","rise":"-7.91%","volumn":"12.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.56","rise":"-7.52%","volumn":"22.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.48","rise":"-2.92%","volumn":"50.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.04","rise":"-1.58%","volumn":"33.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.70","rise":"2.40%","volumn":"48.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.25","rise":"1.33%","volumn":"34.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.17","rise":"1.13%","volumn":"22.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"42.15","rise":"1.09%","volumn":"26.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.27","rise":"1.37%","volumn":"29.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.05","rise":"0.85%","volumn":"25.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.15","rise":"3.48%","volumn":"31.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.64","rise":"7.06%","volumn":"39.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"44.33","rise":"6.31%","volumn":"23.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.26","rise":"8.54%","volumn":"31.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.89","rise":"7.66%","volumn":"29.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.37","rise":"6.41%","volumn":"25.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"43.99","rise":"5.50%","volumn":"20.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.14","rise":"3.46%","volumn":"30.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.18","rise":"1.16%","volumn":"33.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.48","rise":"1.88%","volumn":"24.00\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.82","rise":"2.69%","volumn":"25.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.04","rise":"3.22%","volumn":"20.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.58","rise":"4.51%","volumn":"23.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.48","rise":"4.27%","volumn":"17.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.16","rise":"8.30%","volumn":"38.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.99","rise":"7.90%","volumn":"22.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.20","rise":"6.00%","volumn":"20.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.30","rise":"6.24%","volumn":"16.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"6.58%","volumn":"20.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"4.61%","volumn":"25.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.62","rise":"4.61%","volumn":"17.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"44.20","rise":"6.00%","volumn":"22.65\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.11","rise":"8.18%","volumn":"32.84\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.83","rise":"12.31%","volumn":"53.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.95","rise":"12.60%","volumn":"27.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"13.41%","volumn":"28.05\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"47.68","rise":"14.35%","volumn":"44.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.68","rise":"14.35%","volumn":"31.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.68","rise":"11.95%","volumn":"23.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.83","rise":"12.31%","volumn":"14.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"47.69","rise":"14.37%","volumn":"26.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"49.35","rise":"18.35%","volumn":"40.66\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.12","rise":"17.80%","volumn":"23.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"48.56","rise":"16.46%","volumn":"27.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"47.65","rise":"14.28%","volumn":"23.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"48.05","rise":"15.23%","volumn":"31.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"48.46","rise":"16.22%","volumn":"21.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"47.96","rise":"15.02%","volumn":"20.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"15.11%","volumn":"16.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"47.41","rise":"13.70%","volumn":"26.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.15","rise":"13.08%","volumn":"20.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"48.35","rise":"15.95%","volumn":"31.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"48.74","rise":"16.89%","volumn":"23.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"48.20","rise":"15.59%","volumn":"15.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"47.61","rise":"14.18%","volumn":"26.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.87","rise":"14.80%","volumn":"20.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"47.10","rise":"12.96%","volumn":"24.09\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"46.80","rise":"12.24%","volumn":"15.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"44.48","rise":"6.67%","volumn":"61.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"45.03","rise":"7.99%","volumn":"43.40\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"45.16","rise":"8.30%","volumn":"16.78\u4e07","time":"06\/17"}]}}}

45.56
0.89%
45.22
0.13%
44.88
-0.62%
44.54
-1.37%
44.20
-2.13%

09:30
11:30/13:00
15:00

47.60
0.08%
46.63
-1.95%
45.66
-3.98%
44.70
-6.02%
43.73
-8.05%

06/11
06/12
06/13
06/14
06/17

49.35
-0.47%
48.13
-2.82%
46.91
-5.17%
45.70
-7.52%
44.48
-9.87%

2024/05/20
2024/06/17

49.35
18.35%
44.92
7.73%
40.50
-2.88%
36.07
-13.50%
31.64
-24.12%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  6小时前
- 牧原股份融资融券数据-06月17日
  14小时前
查看更多资讯

查看牧原股份更多内容

数据由九方智投提供

牧原股份(002714) 股票价格行情走势图东方财富网

提供牧原股份(002714)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及牧原股份(002714)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

牧原食品股份有限公司

牧原食品股份有限公司始创于1992年,2014年上市。现已形成集饲料加工、生猪育种、生猪养殖、屠宰加工为一体的猪肉产业链。

muyuanfoods.com

牧原股份_最新资讯

资讯聚合

(002714)股吧牧原股份怎么样分析讨论社区东方财富网

牧原股份(002714)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 牧原股份 (120.33万关注度...

东方财富网股吧 6月8日

牧原股份42.25(-1.05%) 股票行情新浪财经新浪网

新浪财经为您提供牧原股份(002714)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与牧原股份(002714)股票相关...

新浪财经

牧原股份(002714) 技术分析证券之星

证券之星行情中心提供详细牧原股份(002714)技术分析,包括牧原股份(002714)价格分析,成本统计,指标分析,筹码统计等股票操作技术分析!更多牧原股份(002714)信息尽在证券...

股票行情 6月13日

牧原股份(002714)年度报告新浪财经新浪网

新浪财经牧原股份(002714)行情中心,为您提供牧原股份(002714)年度报告信息数据查询. ... 牧原股份(002714.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

money.finance.sina.com.cn 6月14日

牧原股份收盘跌1.17%,主力资金净流入6917.09万元|总成交额网易...

6月18日,牧原股份今日主力资金净流入6917.09万元,主力排名第31,近3日获主力资金累计流出6975.47万元。截至收盘,牧原股份报44.63元/股,下跌1.1...

网易昨天 15:39

牧原股份:47.87 0.55% +0.26 002714 搜狐证券

牧原股份(002714)的实时行情,及时准确的提供牧原股份(002714)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供牧...

搜狐股票

没有更多结果了~

意见反馈
页面反馈