爱玛科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱玛电动车官方网站爱玛科技股票股吧喜德盛锂电车爱玛股票爱玛科技股份有限公司爱玛电动车48v锂电池爱玛科技股吧最新消息 603529爱玛科技股吧爱玛电动车官网爱玛电动车官网首页

爱玛科技[603529]

0.05（0.14%）

2024-06-03 15:00:00已收盘（北京时间）

今开
34.35
最高
35.44
市盈率

昨收
34.63
最低
34.23
总市值
298.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.41","35.13","34.84","34.56","34.28"]},"cyrate":{"o":["2.25%","1.44%","0.62%","-0.19%","-1.01%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"105.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.60","rise":"-0.09%","volumn":"1153.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.69","rise":"0.17%","volumn":"1330.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.71","rise":"0.23%","volumn":"1465.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.59","rise":"-0.12%","volumn":"1689.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.58","rise":"-0.14%","volumn":"2108.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.60","rise":"-0.09%","volumn":"2336.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.56","rise":"-0.20%","volumn":"2465.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.49","rise":"-0.40%","volumn":"2648.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.40","rise":"-0.66%","volumn":"2898.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.40","rise":"-0.66%","volumn":"3338.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.40","rise":"-0.66%","volumn":"3442.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.43","rise":"-0.58%","volumn":"3510.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.55","rise":"-0.23%","volumn":"3588.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.58","rise":"-0.14%","volumn":"3669.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.55","rise":"-0.23%","volumn":"3737.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.65","rise":"0.06%","volumn":"3876.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.67","rise":"0.12%","volumn":"3984.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.70","rise":"0.20%","volumn":"4183.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.68","rise":"0.14%","volumn":"4221.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.69","rise":"0.17%","volumn":"4363.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.76","rise":"0.38%","volumn":"4479.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.77","rise":"0.40%","volumn":"4558.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.80","rise":"0.49%","volumn":"4695.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.78","rise":"0.43%","volumn":"4776.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.82","rise":"0.55%","volumn":"4846.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.83","rise":"0.58%","volumn":"4930.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.82","rise":"0.55%","volumn":"5001.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.83","rise":"0.58%","volumn":"5042.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.84","rise":"0.61%","volumn":"5087.00","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.88","rise":"0.72%","volumn":"5166.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.85","rise":"0.64%","volumn":"5279.00","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.93","rise":"0.87%","volumn":"5389.00","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.94","rise":"0.90%","volumn":"5472.00","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.06","rise":"1.24%","volumn":"5861.00","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.06","rise":"1.24%","volumn":"6004.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.13","rise":"1.44%","volumn":"6144.00","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.25","rise":"1.79%","volumn":"6385.00","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.26","rise":"1.82%","volumn":"6634.00","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.29","rise":"1.91%","volumn":"6903.00","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"7134.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.34","rise":"2.05%","volumn":"7528.00","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.41","rise":"2.25%","volumn":"8165.00","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.36","rise":"2.11%","volumn":"8455.00","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.33","rise":"2.02%","volumn":"8573.00","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.24","rise":"1.76%","volumn":"8734.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"8836.00","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.24","rise":"1.76%","volumn":"8985.00","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.22","rise":"1.70%","volumn":"9136.00","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.23","rise":"1.73%","volumn":"9385.00","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.20","rise":"1.65%","volumn":"9504.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.20","rise":"1.65%","volumn":"9647.00","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.20","rise":"1.65%","volumn":"9778.00","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.30","rise":"1.93%","volumn":"9914.00","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.40","rise":"2.22%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"2.17%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.34","rise":"2.05%","volumn":"1.05\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"1.06\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.27","rise":"1.85%","volumn":"1.07\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.36","rise":"2.11%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.35","rise":"2.08%","volumn":"1.09\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"2.17%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"2.17%","volumn":"1.11\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"2.17%","volumn":"1.12\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.33","rise":"2.02%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"1.13\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.29","rise":"1.91%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.26","rise":"1.82%","volumn":"1.16\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.24","rise":"1.76%","volumn":"1.16\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.20","rise":"1.65%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.16","rise":"1.53%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.17","rise":"1.56%","volumn":"1.19\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.26","rise":"1.82%","volumn":"1.20\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.27","rise":"1.85%","volumn":"1.20\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.24","rise":"1.76%","volumn":"1.22\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.28","rise":"1.88%","volumn":"1.23\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.27","rise":"1.85%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.20","rise":"1.65%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.23","rise":"1.73%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.25","rise":"1.79%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.29","rise":"1.91%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.27","rise":"1.85%","volumn":"1.34\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.26","rise":"1.82%","volumn":"1.35\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.29","rise":"1.91%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.34","rise":"2.05%","volumn":"1.38\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.39","rise":"2.19%","volumn":"1.40\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.38","rise":"2.17%","volumn":"1.41\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.33","rise":"2.02%","volumn":"1.44\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.37","rise":"2.14%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.33","rise":"2.02%","volumn":"1.46\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.31","rise":"1.96%","volumn":"1.47\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.26","rise":"1.82%","volumn":"1.47\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.24","rise":"1.76%","volumn":"1.48\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.19","rise":"1.62%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.13","rise":"1.44%","volumn":"1.51\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.15","rise":"1.50%","volumn":"1.52\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.16","rise":"1.53%","volumn":"1.53\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.17","rise":"1.56%","volumn":"1.54\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.14","rise":"1.47%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.17","rise":"1.56%","volumn":"1.57\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.08","rise":"1.30%","volumn":"1.59\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.05","rise":"1.21%","volumn":"1.59\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.02","rise":"1.13%","volumn":"1.60\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.02","rise":"1.13%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.08","rise":"1.30%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.02","rise":"1.13%","volumn":"1.63\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.06","rise":"1.24%","volumn":"1.64\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.07","rise":"1.27%","volumn":"1.65\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.08","rise":"1.30%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.01","rise":"1.10%","volumn":"1.66\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.93","rise":"0.87%","volumn":"1.67\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.97","rise":"0.98%","volumn":"1.68\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.91","rise":"0.81%","volumn":"1.69\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.98","rise":"1.01%","volumn":"1.69\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.92","rise":"0.84%","volumn":"1.70\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.95","rise":"0.92%","volumn":"1.72\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.05","rise":"1.21%","volumn":"1.73\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.06","rise":"1.24%","volumn":"1.75\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.92","rise":"0.84%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.91","rise":"0.81%","volumn":"1.79\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.80","rise":"0.49%","volumn":"1.81\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.76","rise":"0.38%","volumn":"1.82\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.76","rise":"0.38%","volumn":"1.83\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"1.84\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.73","rise":"0.29%","volumn":"1.85\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.77","rise":"0.40%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.82","rise":"0.55%","volumn":"1.87\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.82","rise":"0.55%","volumn":"1.87\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.83","rise":"0.58%","volumn":"1.88\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.83","rise":"0.58%","volumn":"1.89\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.76","rise":"0.38%","volumn":"1.89\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.74","rise":"0.32%","volumn":"1.92\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.73","rise":"0.29%","volumn":"1.92\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.70","rise":"0.20%","volumn":"1.93\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"1.94\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"1.94\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.70","rise":"0.20%","volumn":"1.95\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.68","rise":"0.14%","volumn":"1.97\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.65","rise":"0.06%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.69","rise":"0.17%","volumn":"1.99\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"1.99\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.74","rise":"0.32%","volumn":"2.00\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.71","rise":"0.23%","volumn":"2.01\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.74","rise":"0.32%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.73","rise":"0.29%","volumn":"2.02\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.75","rise":"0.35%","volumn":"2.02\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.75","rise":"0.35%","volumn":"2.03\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.81","rise":"0.52%","volumn":"2.03\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.80","rise":"0.49%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.82","rise":"0.55%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.81","rise":"0.52%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.81","rise":"0.52%","volumn":"2.06\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.79","rise":"0.46%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.76","rise":"0.38%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.75","rise":"0.35%","volumn":"2.08\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.77","rise":"0.40%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"2.11\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.70","rise":"0.20%","volumn":"2.14\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.69","rise":"0.17%","volumn":"2.15\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.62","rise":"-0.03%","volumn":"2.18\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.60","rise":"-0.09%","volumn":"2.19\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.60","rise":"-0.09%","volumn":"2.22\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.62","rise":"-0.03%","volumn":"2.28\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.61","rise":"-0.06%","volumn":"2.29\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.58","rise":"-0.14%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.55","rise":"-0.23%","volumn":"2.32\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.55","rise":"-0.23%","volumn":"2.33\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.53","rise":"-0.29%","volumn":"2.35\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.53","rise":"-0.29%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.56","rise":"-0.20%","volumn":"2.36\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.54","rise":"-0.26%","volumn":"2.37\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.54","rise":"-0.26%","volumn":"2.38\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.54","rise":"-0.26%","volumn":"2.39\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.51","rise":"-0.35%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.48","rise":"-0.43%","volumn":"2.42\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.48","rise":"-0.43%","volumn":"2.43\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.46","rise":"-0.49%","volumn":"2.44\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.52","rise":"-0.32%","volumn":"2.44\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.52","rise":"-0.32%","volumn":"2.45\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.53","rise":"-0.29%","volumn":"2.45\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.50","rise":"-0.38%","volumn":"2.46\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.54","rise":"-0.26%","volumn":"2.47\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.48","rise":"-0.43%","volumn":"2.48\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.45","rise":"-0.52%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.48","rise":"-0.43%","volumn":"2.49\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.44","rise":"-0.55%","volumn":"2.51\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.49","rise":"-0.40%","volumn":"2.53\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.45","rise":"-0.52%","volumn":"2.55\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.45","rise":"-0.52%","volumn":"2.55\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.42","rise":"-0.61%","volumn":"2.57\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.43","rise":"-0.58%","volumn":"2.58\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.43","rise":"-0.58%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.46","rise":"-0.49%","volumn":"2.59\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.46","rise":"-0.49%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.42","rise":"-0.61%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.41","rise":"-0.64%","volumn":"2.61\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.41","rise":"-0.64%","volumn":"2.62\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.64\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.65\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.65\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.66\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.67\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.68\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.69\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.33","rise":"-0.87%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.33","rise":"-0.87%","volumn":"2.71\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.33","rise":"-0.87%","volumn":"2.80\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.29","rise":"-0.98%","volumn":"2.83\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.85\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.34","rise":"-0.84%","volumn":"2.87\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.87\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.88\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.40","rise":"-0.66%","volumn":"2.88\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.35","rise":"-0.81%","volumn":"2.90\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.41","rise":"-0.64%","volumn":"2.91\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.36","rise":"-0.78%","volumn":"2.92\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"2.92\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.29","rise":"-0.98%","volumn":"3.05\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.28","rise":"-1.01%","volumn":"3.14\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.37","rise":"-0.75%","volumn":"3.20\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.51","rise":"-0.35%","volumn":"3.24\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.59","rise":"-0.12%","volumn":"3.26\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.61","rise":"-0.06%","volumn":"3.27\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.64","rise":"0.03%","volumn":"3.30\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.65","rise":"0.06%","volumn":"3.31\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.65","rise":"0.06%","volumn":"3.35\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.71","rise":"0.23%","volumn":"3.37\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.66","rise":"0.09%","volumn":"3.40\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.68","rise":"0.14%","volumn":"3.40\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.66","rise":"0.09%","volumn":"3.41\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.65","rise":"0.06%","volumn":"3.43\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.71","rise":"0.23%","volumn":"3.44\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.73","rise":"0.29%","volumn":"3.46\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.71","rise":"0.23%","volumn":"3.48\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.72","rise":"0.26%","volumn":"3.48\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.62","rise":"-0.03%","volumn":"3.50\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.62","rise":"-0.03%","volumn":"3.50\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.62","rise":"-0.03%","volumn":"3.50\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.68","rise":"0.14%","volumn":"3.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["35.53","35.15","34.76","34.38","33.99"]},"cyrate":{"o":["1.89%","0.79%","-0.32%","-1.42%","-2.52%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.87","rise":"0","volumn":"910.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.74","rise":"-0.37%","volumn":"777.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.66","rise":"-0.60%","volumn":"368.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.63","rise":"-0.69%","volumn":"667.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"1189.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.61","rise":"-0.75%","volumn":"791.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-0.95%","volumn":"847.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.63","rise":"-0.69%","volumn":"1463.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-0.77%","volumn":"1381.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.64","rise":"-0.66%","volumn":"873.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.51","rise":"-1.03%","volumn":"652.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.49","rise":"-1.09%","volumn":"581.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.61","rise":"-0.75%","volumn":"494.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-0.89%","volumn":"605.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-0.77%","volumn":"297.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"842.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-0.89%","volumn":"280.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.55","rise":"-0.92%","volumn":"355.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.55","rise":"-0.92%","volumn":"360.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"478.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.61","rise":"-0.75%","volumn":"632.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.59","rise":"-0.80%","volumn":"586.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-0.77%","volumn":"386.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.61","rise":"-0.75%","volumn":"201.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.59","rise":"-0.80%","volumn":"606.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-0.86%","volumn":"699.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.64","rise":"-0.66%","volumn":"811.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-0.89%","volumn":"602.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.55","rise":"-0.92%","volumn":"423.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-0.95%","volumn":"600.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.59","rise":"-0.80%","volumn":"563.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"331.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"320.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.63","rise":"-0.69%","volumn":"253.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-0.89%","volumn":"528.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-0.86%","volumn":"713.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.52","rise":"-1.00%","volumn":"810.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.55","rise":"-0.92%","volumn":"313.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"374.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-0.95%","volumn":"437.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-0.83%","volumn":"481.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.51","rise":"-1.03%","volumn":"634.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-0.86%","volumn":"803.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-0.86%","volumn":"1352.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.59","rise":"-0.80%","volumn":"781.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-0.89%","volumn":"1311.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.55","rise":"-0.92%","volumn":"460.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-0.77%","volumn":"700.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.25","rise":"-1.78%","volumn":"1460.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.35","rise":"-1.49%","volumn":"1829.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.33","rise":"-1.55%","volumn":"1146.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.46","rise":"-1.18%","volumn":"893.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.26","rise":"-1.75%","volumn":"721.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.58","rise":"-0.83%","volumn":"1145.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.49","rise":"-1.09%","volumn":"1996.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.73","rise":"-0.40%","volumn":"887.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.75","rise":"-0.34%","volumn":"815.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.67","rise":"-0.57%","volumn":"550.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-0.63%","volumn":"401.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-0.63%","volumn":"516.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.62","rise":"-0.72%","volumn":"372.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.62","rise":"-0.72%","volumn":"382.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.64","rise":"-0.66%","volumn":"246.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.62","rise":"-0.72%","volumn":"269.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.77%","volumn":"413.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.86%","volumn":"263.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.80%","volumn":"124.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.80%","volumn":"181.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.77%","volumn":"188.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.54","rise":"-0.95%","volumn":"206.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.77%","volumn":"206.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.86%","volumn":"72.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.58","rise":"-0.83%","volumn":"412.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.67","rise":"-0.57%","volumn":"455.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.77%","volumn":"182.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.92%","volumn":"146.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.52","rise":"-1.00%","volumn":"110.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.86%","volumn":"133.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.80%","volumn":"220.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.80%","volumn":"44.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.86%","volumn":"143.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-0.63%","volumn":"318.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.92%","volumn":"157.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.49","rise":"-1.09%","volumn":"201.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.29%","volumn":"232.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.38","rise":"-1.41%","volumn":"192.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.29","rise":"-1.66%","volumn":"258.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.25","rise":"-1.78%","volumn":"644.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.26","rise":"-1.75%","volumn":"516.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.27","rise":"-1.72%","volumn":"432.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.29","rise":"-1.66%","volumn":"471.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.29","rise":"-1.66%","volumn":"557.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.31","rise":"-1.61%","volumn":"309.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.32","rise":"-1.58%","volumn":"271.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.27","rise":"-1.72%","volumn":"283.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.32","rise":"-1.58%","volumn":"600.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.40","rise":"-1.35%","volumn":"1185.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.36","rise":"-1.46%","volumn":"882.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.32","rise":"-1.58%","volumn":"462.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.09","rise":"-2.24%","volumn":"673.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.09","rise":"-2.24%","volumn":"2121.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.27","rise":"-1.72%","volumn":"669.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.33","rise":"-1.55%","volumn":"648.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.37","rise":"-1.43%","volumn":"331.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.36","rise":"-1.46%","volumn":"203.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.41","rise":"-1.32%","volumn":"288.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.38","rise":"-1.41%","volumn":"235.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.29","rise":"-1.66%","volumn":"228.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.15","rise":"-2.06%","volumn":"319.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.07","rise":"-2.29%","volumn":"325.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.03","rise":"-2.41%","volumn":"2113.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.99","rise":"-2.52%","volumn":"427.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.04","rise":"-2.38%","volumn":"228.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.06","rise":"-2.32%","volumn":"128.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.12","rise":"-2.15%","volumn":"254.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.15","rise":"-2.06%","volumn":"389.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.20","rise":"-1.92%","volumn":"214.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.39","rise":"-1.38%","volumn":"2264.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.40","rise":"-1.35%","volumn":"537.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.43","rise":"-1.26%","volumn":"733.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.61","rise":"-0.75%","volumn":"691.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.76","rise":"-0.32%","volumn":"1516.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.78","rise":"-0.26%","volumn":"469.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.92","rise":"0.14%","volumn":"1088.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.02","rise":"0.43%","volumn":"2371.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.97","rise":"0.29%","volumn":"866.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.89","rise":"0.06%","volumn":"449.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.90","rise":"0.09%","volumn":"512.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.80","rise":"-0.20%","volumn":"345.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.72","rise":"-0.43%","volumn":"166.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.58","rise":"-0.83%","volumn":"440.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.52","rise":"-1.00%","volumn":"487.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.60","rise":"-0.77%","volumn":"427.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.51","rise":"-1.03%","volumn":"430.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.48","rise":"-1.12%","volumn":"144.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.50","rise":"-1.06%","volumn":"220.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.54","rise":"-0.95%","volumn":"144.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.59","rise":"-0.80%","volumn":"199.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.80","rise":"-0.20%","volumn":"927.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.70","rise":"-0.49%","volumn":"343.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.60","rise":"-0.77%","volumn":"175.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.64","rise":"-0.66%","volumn":"662.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.73","rise":"-0.40%","volumn":"466.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.63","rise":"-0.69%","volumn":"554.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.54","rise":"-0.95%","volumn":"710.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.63","rise":"-0.69%","volumn":"449.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.97","rise":"0.29%","volumn":"979.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.98","rise":"0.32%","volumn":"1065.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.00","rise":"0.37%","volumn":"1242.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.02","rise":"0.43%","volumn":"764.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.09","rise":"0.63%","volumn":"694.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.15","rise":"0.80%","volumn":"1533.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.20","rise":"0.95%","volumn":"3533.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.28","rise":"1.18%","volumn":"930.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.16","rise":"0.83%","volumn":"1752.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.26","rise":"1.12%","volumn":"461.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.21","rise":"0.98%","volumn":"231.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.11","rise":"0.69%","volumn":"501.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.08","rise":"0.60%","volumn":"998.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.14","rise":"0.77%","volumn":"405.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.15","rise":"0.80%","volumn":"309.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.15","rise":"0.80%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.17","rise":"0.86%","volumn":"137.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.14","rise":"0.77%","volumn":"140.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.09","rise":"0.63%","volumn":"259.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.13","rise":"0.75%","volumn":"258.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.14","rise":"0.77%","volumn":"312.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.06","rise":"0.54%","volumn":"175.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.86","rise":"-0.03%","volumn":"698.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.79","rise":"-0.23%","volumn":"271.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.78","rise":"-0.26%","volumn":"287.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.67","rise":"-0.57%","volumn":"584.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.72","rise":"-0.43%","volumn":"345.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.74","rise":"-0.37%","volumn":"157.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.75","rise":"-0.34%","volumn":"414.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.70","rise":"-0.49%","volumn":"423.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.75","rise":"-0.34%","volumn":"296.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.69","rise":"-0.52%","volumn":"264.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.66","rise":"-0.60%","volumn":"738.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.72","rise":"-0.43%","volumn":"288.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.68","rise":"-0.54%","volumn":"187.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.65","rise":"-0.63%","volumn":"169.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.63","rise":"-0.69%","volumn":"187.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.65","rise":"-0.63%","volumn":"124.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.60","rise":"-0.77%","volumn":"351.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.63","rise":"-0.69%","volumn":"328.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.63","rise":"-0.69%","volumn":"180.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.61","rise":"-0.75%","volumn":"405.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.56","rise":"-0.89%","volumn":"312.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.59","rise":"-0.80%","volumn":"430.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.69","rise":"-0.52%","volumn":"494.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.70","rise":"-0.49%","volumn":"588.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"0.57%","volumn":"1731.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.02","rise":"0.43%","volumn":"780.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.85","rise":"-0.06%","volumn":"603.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.10","rise":"0.66%","volumn":"769.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.39","rise":"1.49%","volumn":"3376.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.53","rise":"1.89%","volumn":"2670.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.41","rise":"1.55%","volumn":"1816.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.34","rise":"1.35%","volumn":"821.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.38","rise":"1.46%","volumn":"1457.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.21","rise":"0.98%","volumn":"1137.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.37","rise":"1.43%","volumn":"683.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.30","rise":"1.23%","volumn":"581.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.24","rise":"1.06%","volumn":"452.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"1.20%","volumn":"584.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"1.20%","volumn":"934.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.30","rise":"1.23%","volumn":"418.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.31","rise":"1.26%","volumn":"390.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.24","rise":"1.06%","volumn":"326.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.28","rise":"1.18%","volumn":"320.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.29","rise":"1.20%","volumn":"440.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.22","rise":"1.00%","volumn":"360.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.21","rise":"0.98%","volumn":"665.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.23","rise":"1.03%","volumn":"367.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.23","rise":"1.03%","volumn":"495.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.05","rise":"0.52%","volumn":"618.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.09","rise":"0.63%","volumn":"384.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.05","rise":"0.52%","volumn":"347.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.20","rise":"0.95%","volumn":"806.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.08","rise":"0.60%","volumn":"1237.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.08","rise":"0.60%","volumn":"515.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"0.57%","volumn":"572.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.11","rise":"0.69%","volumn":"321.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.11","rise":"0.69%","volumn":"228.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"0.57%","volumn":"367.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"0.54%","volumn":"267.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.03","rise":"0.46%","volumn":"338.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.07","rise":"0.57%","volumn":"614.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.06","rise":"0.54%","volumn":"477.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.97","rise":"0.29%","volumn":"370.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.91","rise":"0.11%","volumn":"220.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.90","rise":"0.09%","volumn":"305.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.92","rise":"0.14%","volumn":"318.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.97","rise":"0.29%","volumn":"412.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.90","rise":"0.09%","volumn":"379.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.85","rise":"-0.06%","volumn":"868.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.90","rise":"0.09%","volumn":"2028.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.90","rise":"0.09%","volumn":"492.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.63","rise":"-0.69%","volumn":"6626.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["37.80","36.93","36.06","35.19","34.32"]},"cyrate":{"o":["4.36%","1.96%","-0.44%","-2.84%","-5.25%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.22","rise":"0","volumn":"7.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.17","rise":"-0.14%","volumn":"4.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"-1.77%","volumn":"6.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.57","rise":"3.73%","volumn":"10.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.80","rise":"4.36%","volumn":"7.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.53","rise":"0.86%","volumn":"10.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.67","rise":"1.24%","volumn":"7.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.53","rise":"-1.91%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.09","rise":"-0.36%","volumn":"5.36\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.61","rise":"1.08%","volumn":"6.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.02","rise":"2.21%","volumn":"3.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.69","rise":"1.30%","volumn":"2.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.88","rise":"-0.94%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.16","rise":"-2.93%","volumn":"4.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.60","rise":"-4.47%","volumn":"3.13\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-4.47%","volumn":"3.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.32","rise":"-5.25%","volumn":"2.26\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.63","rise":"-4.39%","volumn":"3.00\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.70","rise":"-4.20%","volumn":"2.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.63","rise":"-4.39%","volumn":"4.13\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["37.80","34.38","30.96","27.54","24.12"]},"cyrate":{"o":["6.89%","-2.78%","-12.45%","-22.12%","-31.79%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.36","rise":"0","volumn":"4.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"34.34","rise":"-2.88%","volumn":"4.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.43","rise":"-5.46%","volumn":"5.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.96","rise":"-6.79%","volumn":"6.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.68","rise":"-1.92%","volumn":"8.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.64","rise":"-4.86%","volumn":"6.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.31","rise":"-8.63%","volumn":"11.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.81","rise":"-10.04%","volumn":"19.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.50","rise":"-8.09%","volumn":"9.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.20","rise":"-8.94%","volumn":"5.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"32.42","rise":"-8.31%","volumn":"5.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.86","rise":"-7.07%","volumn":"5.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.86","rise":"-9.90%","volumn":"4.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.43","rise":"-11.11%","volumn":"3.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.00","rise":"-9.50%","volumn":"3.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.81","rise":"-10.04%","volumn":"3.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"31.52","rise":"-10.86%","volumn":"5.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.87","rise":"-9.87%","volumn":"6.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.00","rise":"-9.50%","volumn":"8.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-7.72%","volumn":"8.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.14","rise":"-9.11%","volumn":"5.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.53","rise":"-10.83%","volumn":"4.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-8.17%","volumn":"10.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.83","rise":"-9.98%","volumn":"7.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.43","rise":"-8.29%","volumn":"6.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.72","rise":"-10.29%","volumn":"5.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.75","rise":"-10.21%","volumn":"3.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.03","rise":"-12.24%","volumn":"6.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.29","rise":"-11.51%","volumn":"5.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.16","rise":"-11.88%","volumn":"3.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.86","rise":"-12.73%","volumn":"1.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.85","rise":"-9.93%","volumn":"7.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.62","rise":"-4.92%","volumn":"16.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.36","rise":"-5.66%","volumn":"8.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.61","rise":"-4.95%","volumn":"7.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.05","rise":"-6.53%","volumn":"3.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.42","rise":"-8.31%","volumn":"4.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.18","rise":"-6.16%","volumn":"5.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.78","rise":"-4.47%","volumn":"7.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.28","rise":"-5.88%","volumn":"3.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.67","rise":"-7.61%","volumn":"3.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.03","rise":"-6.59%","volumn":"3.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.01","rise":"-6.65%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.00","rise":"-6.67%","volumn":"3.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.97","rise":"-6.76%","volumn":"2.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.17","rise":"-6.19%","volumn":"2.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.12","rise":"-3.51%","volumn":"5.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.48","rise":"-5.32%","volumn":"3.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.11","rise":"-6.36%","volumn":"5.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.81","rise":"-10.04%","volumn":"5.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.14","rise":"-11.93%","volumn":"3.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.37","rise":"-11.28%","volumn":"3.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.00","rise":"-12.33%","volumn":"1.80\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.71","rise":"-13.15%","volumn":"2.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.01","rise":"-20.79%","volumn":"14.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.34","rise":"-25.51%","volumn":"9.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.52","rise":"-22.17%","volumn":"9.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.11","rise":"-23.33%","volumn":"4.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.58","rise":"-24.83%","volumn":"9.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.89","rise":"-21.12%","volumn":"8.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.82","rise":"-21.32%","volumn":"3.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.05","rise":"-20.67%","volumn":"4.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.22","rise":"-20.19%","volumn":"3.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.43","rise":"-19.60%","volumn":"3.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.12","rise":"-20.47%","volumn":"2.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.68","rise":"-21.72%","volumn":"4.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.15","rise":"-23.22%","volumn":"2.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.01","rise":"-23.61%","volumn":"1.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.66","rise":"-21.77%","volumn":"4.58\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.53","rise":"-19.31%","volumn":"6.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.63","rise":"-19.03%","volumn":"3.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.22","rise":"-20.19%","volumn":"1.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.06","rise":"-20.64%","volumn":"1.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.30","rise":"-19.96%","volumn":"2.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.32","rise":"-19.91%","volumn":"1.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.95","rise":"-20.95%","volumn":"1.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.08","rise":"-20.59%","volumn":"2.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.31","rise":"-17.11%","volumn":"4.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.07","rise":"-17.79%","volumn":"3.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.99","rise":"-18.02%","volumn":"2.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.05","rise":"-17.85%","volumn":"2.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.60","rise":"-16.29%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.07","rise":"-17.79%","volumn":"3.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.89","rise":"-21.13%","volumn":"4.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.95","rise":"-20.96%","volumn":"3.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.02","rise":"-20.76%","volumn":"1.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.03","rise":"-20.73%","volumn":"2.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.85","rise":"-21.24%","volumn":"2.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.35","rise":"-22.66%","volumn":"1.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.59","rise":"-21.98%","volumn":"2.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.87","rise":"-24.01%","volumn":"1.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.81","rise":"-24.18%","volumn":"1.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.65","rise":"-24.64%","volumn":"2.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.16","rise":"-20.37%","volumn":"6.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.74","rise":"-21.55%","volumn":"3.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.20","rise":"-20.25%","volumn":"3.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.68","rise":"-18.90%","volumn":"3.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.63","rise":"-19.04%","volumn":"2.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.10","rise":"-20.54%","volumn":"3.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.97","rise":"-20.90%","volumn":"1.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.92","rise":"-21.05%","volumn":"1.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.40","rise":"-19.69%","volumn":"4.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.62","rise":"-19.07%","volumn":"3.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.07","rise":"-20.62%","volumn":"5.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.93","rise":"-21.02%","volumn":"3.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.86","rise":"-21.21%","volumn":"2.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.59","rise":"-21.98%","volumn":"2.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.63","rise":"-21.87%","volumn":"3.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.73","rise":"-21.58%","volumn":"2.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.11","rise":"-20.51%","volumn":"4.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.68","rise":"-21.72%","volumn":"1.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.08","rise":"-20.59%","volumn":"3.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.66","rise":"-18.95%","volumn":"4.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-19.66%","volumn":"2.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.24","rise":"-20.14%","volumn":"2.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.95","rise":"-18.13%","volumn":"4.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.58","rise":"-19.18%","volumn":"2.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.17","rise":"-17.51%","volumn":"4.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.48","rise":"-16.63%","volumn":"2.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.23","rise":"-17.34%","volumn":"1.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.72","rise":"-18.78%","volumn":"2.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.55","rise":"-19.26%","volumn":"1.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.92","rise":"-21.05%","volumn":"3.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.50","rise":"-22.23%","volumn":"2.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.51","rise":"-22.20%","volumn":"1.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.60","rise":"-21.95%","volumn":"1.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.91","rise":"-23.90%","volumn":"3.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.49","rise":"-22.26%","volumn":"2.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.52","rise":"-22.18%","volumn":"2.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.15","rise":"-23.22%","volumn":"1.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.90","rise":"-23.93%","volumn":"1.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.70","rise":"-24.50%","volumn":"1.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.48","rise":"-25.12%","volumn":"2.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"-25.91%","volumn":"3.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.89","rise":"-29.61%","volumn":"5.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.17","rise":"-28.82%","volumn":"2.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.93","rise":"-29.50%","volumn":"3.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.66","rise":"-30.26%","volumn":"2.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.12","rise":"-31.79%","volumn":"2.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.35","rise":"-31.14%","volumn":"2.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.94","rise":"-29.47%","volumn":"2.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.04","rise":"-29.19%","volumn":"3.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.07","rise":"-29.10%","volumn":"3.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.36","rise":"-28.28%","volumn":"2.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.98","rise":"-29.36%","volumn":"1.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.84","rise":"-29.76%","volumn":"1.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.20","rise":"-31.56%","volumn":"1.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.55","rise":"-30.58%","volumn":"1.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.81","rise":"-29.84%","volumn":"1.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.19","rise":"-28.77%","volumn":"2.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.45","rise":"-28.03%","volumn":"2.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.45","rise":"-28.03%","volumn":"1.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.39","rise":"-28.20%","volumn":"1.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-27.95%","volumn":"3.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.83","rise":"-26.96%","volumn":"5.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.42","rise":"-28.11%","volumn":"2.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.09","rise":"-29.05%","volumn":"5.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"-29.84%","volumn":"3.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.59","rise":"-27.63%","volumn":"5.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.48","rise":"-27.95%","volumn":"4.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.17","rise":"-28.82%","volumn":"3.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.63","rise":"-30.35%","volumn":"2.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.09","rise":"-23.39%","volumn":"10.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.01","rise":"-23.62%","volumn":"14.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.35","rise":"-25.48%","volumn":"9.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.99","rise":"-26.50%","volumn":"8.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.61","rise":"-27.58%","volumn":"8.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.49","rise":"-22.26%","volumn":"9.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.48","rise":"-16.63%","volumn":"10.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.68","rise":"-16.07%","volumn":"9.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"29.60","rise":"-16.29%","volumn":"6.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.21","rise":"-17.40%","volumn":"4.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.63","rise":"-16.21%","volumn":"5.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.10","rise":"-14.88%","volumn":"4.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.95","rise":"-15.30%","volumn":"3.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.51","rise":"-16.55%","volumn":"5.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.78","rise":"-12.96%","volumn":"6.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.28","rise":"-11.54%","volumn":"8.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.98","rise":"-6.74%","volumn":"9.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.22","rise":"-8.89%","volumn":"8.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"32.95","rise":"-6.82%","volumn":"5.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.95","rise":"-3.99%","volumn":"6.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.90","rise":"-4.13%","volumn":"4.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.53","rise":"-8.01%","volumn":"4.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"32.98","rise":"-6.74%","volumn":"3.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"33.29","rise":"-5.86%","volumn":"2.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.78","rise":"-7.30%","volumn":"3.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.37","rise":"-8.46%","volumn":"4.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.19","rise":"-8.97%","volumn":"3.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.25","rise":"-8.80%","volumn":"2.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.41","rise":"-8.35%","volumn":"4.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.01","rise":"-9.48%","volumn":"3.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.22","rise":"-8.89%","volumn":"2.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.47","rise":"-8.18%","volumn":"2.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.75","rise":"-10.21%","volumn":"2.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.21","rise":"-11.74%","volumn":"2.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.35","rise":"-11.35%","volumn":"2.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.64","rise":"-13.35%","volumn":"1.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.05","rise":"-12.19%","volumn":"2.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"31.19","rise":"-11.80%","volumn":"3.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"32.64","rise":"-7.70%","volumn":"4.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.09","rise":"-9.25%","volumn":"3.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.79","rise":"-10.10%","volumn":"2.44\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.05","rise":"-15.02%","volumn":"8.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.09","rise":"-14.91%","volumn":"2.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.44","rise":"-16.75%","volumn":"4.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.03","rise":"-15.08%","volumn":"3.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.91","rise":"-12.59%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.39","rise":"-5.58%","volumn":"10.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.24","rise":"-8.83%","volumn":"8.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.48","rise":"-5.32%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.66","rise":"-4.81%","volumn":"6.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.30","rise":"-5.83%","volumn":"3.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.36","rise":"-5.66%","volumn":"4.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.25","rise":"-5.97%","volumn":"3.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.70","rise":"-7.53%","volumn":"5.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.93","rise":"-6.88%","volumn":"4.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"-2.55%","volumn":"8.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"-0.77%","volumn":"9.70\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"-0.23%","volumn":"4.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.22","rise":"2.43%","volumn":"7.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.17","rise":"2.28%","volumn":"4.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"0.62%","volumn":"6.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.57","rise":"6.24%","volumn":"10.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.80","rise":"6.89%","volumn":"7.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.53","rise":"3.30%","volumn":"10.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.67","rise":"3.70%","volumn":"7.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.53","rise":"0.48%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.09","rise":"2.06%","volumn":"5.36\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.61","rise":"3.53%","volumn":"6.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.02","rise":"4.69%","volumn":"3.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.69","rise":"3.76%","volumn":"2.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.88","rise":"1.46%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.16","rise":"-0.57%","volumn":"4.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.60","rise":"-2.15%","volumn":"3.13\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-2.15%","volumn":"3.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.32","rise":"-2.95%","volumn":"2.26\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.63","rise":"-2.07%","volumn":"3.00\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"34.70","rise":"-1.87%","volumn":"2.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.63","rise":"-2.07%","volumn":"4.13\u4e07","time":"05\/31"}]}}}

35.41
2.25%
35.13
1.44%
34.84
0.62%
34.56
-0.19%
34.28
-1.01%

09:30
11:30/13:00
15:00

35.53
1.89%
35.15
0.79%
34.76
-0.32%
34.38
-1.42%
33.99
-2.52%

05/27
05/28
05/29
05/30
05/31

37.80
4.36%
36.93
1.96%
36.06
-0.44%
35.19
-2.84%
34.32
-5.25%

2024/05/06
2024/05/31

37.80
6.89%
34.38
-2.78%
30.96
-12.45%
27.54
-22.12%
24.12
-31.79%

2023/06/05
2024/05/31

资讯
公告
股圈

- 6月3日晚间利好消息一览（名单）
  5小时前
- 爱玛科技融资融券数据-05月31日
  14小时前
查看更多资讯

查看爱玛科技更多内容

数据由九方智投提供

爱玛

企业介绍公司荣誉爱玛公益品牌新闻加入我们联系我们 Copyright © 2016 Aima Inc. 爱玛科技集团股份有限公司保留所有权利。爱玛骁龙一路超神了解更多爱玛露娜2024...

aimatech.com

爱玛科技_最新资讯

资讯聚合

爱玛科技35.88 0.81(-2.21%)股票价格行情走势图东方财富网

提供爱玛科技(603529)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及爱玛科技(603529)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

【图】电动车品牌年轻化，看爱玛科技如何实力出圈!

360图片

爱玛科技

爱玛科技

杭州市拱墅区建国北路锦园小区

到这去 搜周边

为你推荐

360地图查看更多

爱玛科技股票数据资料信息东方财富网

公司与江苏省徐州市丰县人民政府(以下简称“丰县人民政府”)签署《投资协议书》(以下简称“协议”或“本协议”),拟在丰县通过设立项目公司投资建设爱玛科技集团丰县产...

东方财富网数据 6月1日

(603529)股吧爱玛科技怎么样分析讨论社区东方财富网

爱玛科技(603529)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 爱玛科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月19日

爱玛科技(SH603529)股票股价股价行情财报数据报告

$春风动力(SH603129)$$爱玛科技(SH603529)$$钱江摩托(SZ000913)$今天,大排量全地形车、摩托龙头春风动力(603129.SH)大涨6.81%,今年以来涨幅达到72.93%。我们来解...

雪球

(603529)股吧爱玛科技怎么样分析讨论社区东方财富网

爱玛科技:爱玛科技关于2023年度暨2024年第一季度业绩说明会召开情况的公告你说的白是什么作者: rmaoslo : 电动两轮车的行情开启今天电动两轮车和产业链相关个股普涨...

mguba.eastmoney.com 5月2日

没有更多结果了~

意见反馈
页面反馈