烽火通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐烽火通信股吧中兴通讯海马汽车股票烽火通讯武汉烽火通信公司烽火通信官网烽火通信招聘 600498烽火通信股吧烽火通信公司官网烽火通信股票

已为您显示“烽火通信”的搜索结果。仍然搜索：烽火通讯

金融产品有风险，投资需谨慎。

烽火通信[600498]

0.07（0.44%）

2024-06-03 15:00:00已收盘（北京时间）

今开
16.13
最高
16.34
市盈率

昨收
16.09
最低
16.00
总市值
191.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.33","16.25","16.16","16.08","16.00"]},"cyrate":{"o":["1.49%","0.98%","0.47%","-0.05%","-0.56%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"276.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"2335.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"3525.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"5183.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"6452.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"7057.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"9437.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-0.56%","volumn":"1.81\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-0.25%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"2.32\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"2.49\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"3.01\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"3.18\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"3.34\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"3.37\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"3.46\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"3.52\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"3.71\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"3.93\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"3.98\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"4.07\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"4.12\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"4.39\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"4.48\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"4.54\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.19","rise":"0.62%","volumn":"4.58\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"0.81%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"4.90\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"4.92\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.21","rise":"0.75%","volumn":"5.01\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.07\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"5.15\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"5.17\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"5.19\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.20\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.21\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"5.27\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.29\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"5.38\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"5.43\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"0.81%","volumn":"5.67\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"0.81%","volumn":"5.71\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.21","rise":"0.75%","volumn":"5.75\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"5.79\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.19","rise":"0.62%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"5.85\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.88\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.91\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.94\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"5.96\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"5.97\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"6.02\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.19","rise":"0.62%","volumn":"6.08\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"6.11\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"6.14\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"6.16\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"6.18\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"6.21\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"6.23\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"6.26\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"6.28\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"1.06%","volumn":"6.72\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"1.24%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"1.12%","volumn":"7.11\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"1.18%","volumn":"7.19\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"1.49%","volumn":"7.43\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"1.18%","volumn":"7.53\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"1.06%","volumn":"7.59\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"1.06%","volumn":"7.61\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"1.12%","volumn":"7.67\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"0.93%","volumn":"7.84\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"1.06%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"1.06%","volumn":"7.95\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"0.93%","volumn":"7.99\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"0.99%","volumn":"8.02\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"0.99%","volumn":"8.05\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"0.99%","volumn":"8.09\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"0.93%","volumn":"8.12\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"0.87%","volumn":"8.15\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"8.21\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"0.68%","volumn":"8.25\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"8.28\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"8.31\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"0.56%","volumn":"8.33\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"8.39\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"8.42\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"8.45\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"8.49\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"8.52\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"8.55\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"8.57\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"8.65\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"8.70\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"8.73\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"8.78\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"8.81\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"8.84\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"8.87\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"8.97\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"9.02\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"9.06\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"9.09\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.19\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"9.28\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"9.31\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"9.31\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"9.44\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.50\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.51\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"9.54\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"9.65\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"9.67\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"9.69\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"9.72\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"9.78\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"9.80\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"9.84\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"9.87\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"9.89\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"9.91\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.92\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"9.97\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"9.99\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.01\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.03\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.03\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.05\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"10.10\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.12\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"10.19\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"10.20\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"10.22\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"10.24\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"10.27\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.32\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"0.06%","volumn":"10.34\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.48\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.50\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.55\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.56\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.58\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-0.25%","volumn":"10.73\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"10.76\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"10.78\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.78\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"10.81\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"10.84\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"10.85\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"10.87\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"10.94\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"10.96\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-0.25%","volumn":"11.00\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-0.25%","volumn":"11.01\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.03\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.04\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.07\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.07\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.12\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.16\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.17\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"11.23\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.25\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.27\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"11.31\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"11.36\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.39\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.41\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"11.45\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"11.47\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.53\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.54\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-0.12%","volumn":"11.56\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"11.78\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"11.83\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-0.31%","volumn":"11.85\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"11.89\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"11.94\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"12.04\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-0.50%","volumn":"12.10\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-0.50%","volumn":"12.17\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"12.21\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"12.26\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"12.29\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"12.34\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-0.50%","volumn":"12.48\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-0.50%","volumn":"12.50\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"12.54\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"12.56\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"12.58\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-0.44%","volumn":"12.60\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-0.37%","volumn":"12.64\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-0.25%","volumn":"12.66\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"12.68\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-0.19%","volumn":"12.69\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"12.70\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"12.73\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-0.06%","volumn":"12.75\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"0.00%","volumn":"12.77\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"12.80\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"12.85\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"12.89\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"0.12%","volumn":"12.93\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"12.95\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"13.00\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"13.05\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"0.25%","volumn":"13.07\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"13.12\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"0.19%","volumn":"13.18\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.14","rise":"0.31%","volumn":"13.23\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"13.34\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"0.50%","volumn":"13.44\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"0.37%","volumn":"13.53\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"13.64\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"13.64\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"13.64\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"0.44%","volumn":"13.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["16.50","16.34","16.19","16.04","15.88"]},"cyrate":{"o":["0.61%","-0.34%","-1.28%","-2.23%","-3.17%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"0","volumn":"5.65\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-0.37%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.23","rise":"-1.04%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.27","rise":"-0.79%","volumn":"8235.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-0.30%","volumn":"8388.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.27","rise":"-0.79%","volumn":"7500.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-0.73%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-0.73%","volumn":"4255.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-0.61%","volumn":"5931.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.26","rise":"-0.85%","volumn":"4390.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.17","rise":"-1.40%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.08","rise":"-1.95%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.01","rise":"-2.38%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.01","rise":"-2.38%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.04","rise":"-2.20%","volumn":"4699.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.01","rise":"-2.38%","volumn":"4969.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.04","rise":"-2.20%","volumn":"6700.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.04","rise":"-2.20%","volumn":"2781.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.00","rise":"-2.44%","volumn":"9664.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.03","rise":"-2.26%","volumn":"1315.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.10","rise":"-1.83%","volumn":"2923.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.14","rise":"-1.59%","volumn":"2406.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.17","rise":"-1.40%","volumn":"2576.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.21","rise":"-1.16%","volumn":"2656.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.15","rise":"-1.52%","volumn":"3557.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.19","rise":"-1.28%","volumn":"1549.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.21","rise":"-1.16%","volumn":"1846.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.17","rise":"-1.40%","volumn":"2518.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.18","rise":"-1.34%","volumn":"1685.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.19","rise":"-1.28%","volumn":"2107.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.19","rise":"-1.28%","volumn":"1631.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.18","rise":"-1.34%","volumn":"1527.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.16","rise":"-1.46%","volumn":"2069.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.15","rise":"-1.52%","volumn":"1348.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.15","rise":"-1.52%","volumn":"1286.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.16","rise":"-1.46%","volumn":"1131.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.25","rise":"-0.91%","volumn":"2511.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-0.73%","volumn":"3087.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-0.61%","volumn":"3743.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.29","rise":"-0.67%","volumn":"1907.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-0.37%","volumn":"3206.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.39","rise":"-0.06%","volumn":"4105.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.41","rise":"0.06%","volumn":"3944.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"0.30%","volumn":"6595.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"0.37%","volumn":"3461.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"0.61%","volumn":"5179.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"0.49%","volumn":"5893.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"0.43%","volumn":"4783.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.91%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.22","rise":"-1.10%","volumn":"8792.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.18","rise":"-1.34%","volumn":"5701.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.85%","volumn":"3940.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.42","rise":"0.12%","volumn":"5657.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.36","rise":"-0.24%","volumn":"5630.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.41","rise":"0.06%","volumn":"3343.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.40","rise":"0.00%","volumn":"3433.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.36","rise":"-0.24%","volumn":"5486.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.73%","volumn":"3875.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.67%","volumn":"3420.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.79%","volumn":"4177.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.24","rise":"-0.98%","volumn":"2010.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.22","rise":"-1.10%","volumn":"1028.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.21","rise":"-1.16%","volumn":"3459.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.20","rise":"-1.22%","volumn":"2508.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.46%","volumn":"5594.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.17","rise":"-1.40%","volumn":"5094.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.15","rise":"-1.52%","volumn":"3925.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.19","rise":"-1.28%","volumn":"1130.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.18","rise":"-1.34%","volumn":"1442.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.46%","volumn":"1577.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.15","rise":"-1.52%","volumn":"2992.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.18","rise":"-1.34%","volumn":"864.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.65%","volumn":"2995.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.65%","volumn":"2037.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.65%","volumn":"2077.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.71%","volumn":"3076.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.77%","volumn":"2443.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.71%","volumn":"1414.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.71%","volumn":"2299.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.65%","volumn":"1169.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.89%","volumn":"3727.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.65%","volumn":"1686.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.77%","volumn":"1428.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.95%","volumn":"1884.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"-2.07%","volumn":"2862.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.83%","volumn":"2168.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"-2.07%","volumn":"1645.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"-2.07%","volumn":"1460.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.77%","volumn":"2152.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.83%","volumn":"1710.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.17","rise":"-1.40%","volumn":"2692.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.15","rise":"-1.52%","volumn":"1856.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.15","rise":"-1.52%","volumn":"4028.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.46%","volumn":"3346.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.77%","volumn":"5006.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.89%","volumn":"3826.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.20","rise":"-1.22%","volumn":"8757.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.21","rise":"-1.16%","volumn":"6568.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.20","rise":"-1.22%","volumn":"5412.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"4349.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"3025.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.17","rise":"-1.40%","volumn":"2567.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.17","rise":"-1.40%","volumn":"2477.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.16","rise":"-1.46%","volumn":"1193.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.21","rise":"-1.16%","volumn":"3967.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.20","rise":"-1.22%","volumn":"2041.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.18","rise":"-1.34%","volumn":"1284.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.16","rise":"-1.46%","volumn":"2912.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.14","rise":"-1.59%","volumn":"1566.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"2231.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.11","rise":"-1.77%","volumn":"2727.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"1285.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.13","rise":"-1.65%","volumn":"717.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.13","rise":"-1.65%","volumn":"1164.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.15","rise":"-1.52%","volumn":"1168.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.14","rise":"-1.59%","volumn":"676.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"1888.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"546.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.15","rise":"-1.52%","volumn":"605.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.14","rise":"-1.59%","volumn":"362.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"1035.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"545.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.10","rise":"-1.83%","volumn":"1869.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.09","rise":"-1.89%","volumn":"2558.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.06","rise":"-2.07%","volumn":"1739.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.07","rise":"-2.01%","volumn":"1120.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.08","rise":"-1.95%","volumn":"1146.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.05","rise":"-2.13%","volumn":"2507.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.03","rise":"-2.26%","volumn":"3998.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.05","rise":"-2.13%","volumn":"692.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.03","rise":"-2.26%","volumn":"1427.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.00","rise":"-2.44%","volumn":"2206.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.00","rise":"-2.44%","volumn":"2313.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.99","rise":"-2.50%","volumn":"3116.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.98","rise":"-2.56%","volumn":"1976.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.01","rise":"-2.38%","volumn":"1428.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.06","rise":"-2.07%","volumn":"1099.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.04","rise":"-2.20%","volumn":"1150.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.06","rise":"-2.07%","volumn":"2058.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.03","rise":"-2.26%","volumn":"1776.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.02","rise":"-2.32%","volumn":"1271.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.01","rise":"-2.38%","volumn":"4172.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.03","rise":"-2.26%","volumn":"2465.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.04","rise":"-2.20%","volumn":"3547.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.88","rise":"-3.17%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"-2.68%","volumn":"5559.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"-2.68%","volumn":"3204.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"-2.20%","volumn":"2962.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"-2.38%","volumn":"2325.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.07","rise":"-2.01%","volumn":"2874.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.07","rise":"-2.01%","volumn":"2688.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"2907.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.03","rise":"-2.26%","volumn":"1267.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"1324.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.05","rise":"-2.13%","volumn":"1016.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"2412.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"4546.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"-2.20%","volumn":"2092.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.07","rise":"-2.01%","volumn":"724.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.07","rise":"-2.01%","volumn":"758.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.05","rise":"-2.13%","volumn":"1022.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"-2.20%","volumn":"574.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.10","rise":"-1.83%","volumn":"2175.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1413.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.12","rise":"-1.71%","volumn":"2399.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.12","rise":"-1.71%","volumn":"2143.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.13","rise":"-1.65%","volumn":"940.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.12","rise":"-1.71%","volumn":"1635.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.07","rise":"-2.01%","volumn":"1874.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"-2.20%","volumn":"903.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.09","rise":"-1.89%","volumn":"1013.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"547.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1509.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1276.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.12","rise":"-1.71%","volumn":"1484.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.13","rise":"-1.65%","volumn":"1737.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.17","rise":"-1.40%","volumn":"6629.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.18","rise":"-1.34%","volumn":"3094.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.15","rise":"-1.52%","volumn":"2581.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.16","rise":"-1.46%","volumn":"1040.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.19","rise":"-1.28%","volumn":"3102.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.16","rise":"-1.46%","volumn":"843.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.13","rise":"-1.65%","volumn":"402.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.12","rise":"-1.71%","volumn":"901.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1125.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"718.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1196.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.11","rise":"-1.77%","volumn":"1611.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"1812.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.08","rise":"-1.95%","volumn":"3002.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.08","rise":"-1.95%","volumn":"2466.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.09","rise":"-1.89%","volumn":"2581.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.17","rise":"-1.40%","volumn":"5165.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"-1.34%","volumn":"3521.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.17","rise":"-1.40%","volumn":"3940.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.61%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"0.12%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"0.24%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.43%","volumn":"6155.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.49%","volumn":"4248.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-0.73%","volumn":"4371.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-0.67%","volumn":"1374.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.26","rise":"-0.85%","volumn":"2888.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.27","rise":"-0.79%","volumn":"1916.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.25","rise":"-0.91%","volumn":"2320.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.25","rise":"-0.91%","volumn":"1216.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.22","rise":"-1.10%","volumn":"1942.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.21","rise":"-1.16%","volumn":"2590.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.24","rise":"-0.98%","volumn":"874.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"-1.28%","volumn":"1107.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.21","rise":"-1.16%","volumn":"1176.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.20","rise":"-1.22%","volumn":"1768.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.21","rise":"-1.16%","volumn":"1427.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"-1.34%","volumn":"2489.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.17","rise":"-1.40%","volumn":"2008.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"-1.34%","volumn":"2524.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"-1.28%","volumn":"2056.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"-1.28%","volumn":"1100.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"2047.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"1630.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.14","rise":"-1.59%","volumn":"1178.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"1002.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.16","rise":"-1.46%","volumn":"1355.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"-1.34%","volumn":"1301.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"-1.28%","volumn":"1494.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.20","rise":"-1.22%","volumn":"1384.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.20","rise":"-1.22%","volumn":"1622.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"-1.28%","volumn":"677.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.17","rise":"-1.40%","volumn":"1084.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.15","rise":"-1.52%","volumn":"2386.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"1227.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"1437.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.12","rise":"-1.71%","volumn":"1648.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"-1.65%","volumn":"2648.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.12","rise":"-1.71%","volumn":"1273.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.09","rise":"-1.89%","volumn":"4039.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.09","rise":"-1.89%","volumn":"2157.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.11","rise":"-1.77%","volumn":"2503.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.10","rise":"-1.83%","volumn":"3076.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.09","rise":"-1.89%","volumn":"4503.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["17.53","17.16","16.79","16.41","16.04"]},"cyrate":{"o":["-0.06%","-2.17%","-4.28%","-6.39%","-8.50%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.53","rise":"0","volumn":"32.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.11%","volumn":"20.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-0.46%","volumn":"23.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-0.06%","volumn":"17.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-2.91%","volumn":"19.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.68","rise":"-4.85%","volumn":"21.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.67","rise":"-4.91%","volumn":"17.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.50","rise":"-5.88%","volumn":"12.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.70","rise":"-4.73%","volumn":"21.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"-3.82%","volumn":"13.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.23","rise":"-1.71%","volumn":"23.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-3.59%","volumn":"14.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.70","rise":"-4.73%","volumn":"15.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.45","rise":"-6.16%","volumn":"16.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.80","rise":"-4.16%","volumn":"44.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-6.05%","volumn":"32.23\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.09","rise":"-8.21%","volumn":"15.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.04","rise":"-8.50%","volumn":"10.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.09","rise":"-8.21%","volumn":"10.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.09","rise":"-8.21%","volumn":"13.40\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["22.61","20.06","17.51","14.96","12.41"]},"cyrate":{"o":["12.60%","-0.10%","-12.80%","-25.50%","-38.20%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.08","rise":"0","volumn":"20.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.58","rise":"-2.49%","volumn":"16.81\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.80","rise":"-1.39%","volumn":"13.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.63","rise":"-2.24%","volumn":"12.30\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.48","rise":"1.99%","volumn":"26.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.33","rise":"6.23%","volumn":"35.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.80","rise":"8.57%","volumn":"33.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.77","rise":"8.42%","volumn":"25.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.39","rise":"6.52%","volumn":"24.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.60","rise":"7.57%","volumn":"21.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.61","rise":"12.60%","volumn":"45.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.79","rise":"8.52%","volumn":"36.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.33","rise":"6.23%","volumn":"23.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.28","rise":"1.00%","volumn":"31.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.60","rise":"2.59%","volumn":"19.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.89","rise":"-0.95%","volumn":"22.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.20","rise":"0.60%","volumn":"16.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.26","rise":"0.90%","volumn":"19.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.17","rise":"0.45%","volumn":"20.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"0.25%","volumn":"12.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.50","rise":"-2.89%","volumn":"13.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.70","rise":"-1.89%","volumn":"14.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.29","rise":"-3.93%","volumn":"14.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.95","rise":"-5.63%","volumn":"12.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.12","rise":"-4.78%","volumn":"9.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.34","rise":"-8.67%","volumn":"14.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.55","rise":"-7.62%","volumn":"10.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-4.88%","volumn":"15.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.18","rise":"-4.48%","volumn":"12.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.95","rise":"-5.63%","volumn":"10.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.84","rise":"-6.18%","volumn":"8.79\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.30","rise":"-8.86%","volumn":"10.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.12","rise":"-9.76%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.17","rise":"-9.51%","volumn":"6.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.44","rise":"-8.17%","volumn":"8.86\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.96","rise":"-10.56%","volumn":"9.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.66","rise":"-12.05%","volumn":"10.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.80","rise":"-11.35%","volumn":"8.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.71","rise":"-11.80%","volumn":"13.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.93","rise":"-10.71%","volumn":"11.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.85","rise":"-11.11%","volumn":"8.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.78","rise":"-11.45%","volumn":"7.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.47","rise":"-8.02%","volumn":"16.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.32","rise":"-8.76%","volumn":"15.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.98","rise":"-10.46%","volumn":"11.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.36","rise":"-13.55%","volumn":"15.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.44","rise":"-13.15%","volumn":"7.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.22","rise":"-14.24%","volumn":"9.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.41","rise":"-13.30%","volumn":"8.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.53","rise":"-12.70%","volumn":"11.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.94","rise":"-15.64%","volumn":"13.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.10","rise":"-14.84%","volumn":"6.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.75","rise":"-16.58%","volumn":"6.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.76","rise":"-16.53%","volumn":"8.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.22","rise":"-14.24%","volumn":"9.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.78","rise":"-16.43%","volumn":"7.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.63","rise":"-17.18%","volumn":"7.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.16","rise":"-19.52%","volumn":"9.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.74","rise":"-16.63%","volumn":"16.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.88","rise":"-15.94%","volumn":"13.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.08","rise":"-14.94%","volumn":"18.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.78","rise":"-11.45%","volumn":"44.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.88","rise":"-10.96%","volumn":"24.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.67","rise":"-7.02%","volumn":"47.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.87","rise":"-6.03%","volumn":"66.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.31","rise":"-3.83%","volumn":"38.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.54","rise":"-7.67%","volumn":"23.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.26","rise":"-4.08%","volumn":"33.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","volumn":"34.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.89","rise":"-0.95%","volumn":"32.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.45","rise":"-3.14%","volumn":"27.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.27","rise":"-4.03%","volumn":"17.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.88","rise":"-5.98%","volumn":"20.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.86","rise":"-6.08%","volumn":"15.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.44","rise":"-8.17%","volumn":"11.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.55","rise":"-7.62%","volumn":"12.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.00","rise":"-5.38%","volumn":"22.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.09","rise":"0.05%","volumn":"37.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.92","rise":"-0.80%","volumn":"18.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.84","rise":"-1.20%","volumn":"12.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.26","rise":"-4.08%","volumn":"24.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.55","rise":"-2.64%","volumn":"17.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.70","rise":"-1.89%","volumn":"21.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.73","rise":"-1.74%","volumn":"16.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.08","rise":"0.00%","volumn":"18.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.63","rise":"-2.24%","volumn":"15.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.85","rise":"-1.15%","volumn":"14.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.69","rise":"3.04%","volumn":"34.91\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.70","rise":"3.09%","volumn":"19.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.35","rise":"6.32%","volumn":"51.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.20","rise":"0.60%","volumn":"38.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.31","rise":"-3.83%","volumn":"25.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.38","rise":"-3.49%","volumn":"19.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.03","rise":"-5.23%","volumn":"18.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.07","rise":"-5.03%","volumn":"26.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.82","rise":"-6.27%","volumn":"28.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.78","rise":"-6.47%","volumn":"20.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.99","rise":"-10.41%","volumn":"44.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.97","rise":"-10.51%","volumn":"18.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.79","rise":"-11.40%","volumn":"14.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.50","rise":"-7.87%","volumn":"34.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.84","rise":"-6.18%","volumn":"26.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.27","rise":"-4.03%","volumn":"22.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.85","rise":"-1.15%","volumn":"22.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.10","rise":"0.10%","volumn":"29.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.90","rise":"-0.90%","volumn":"18.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.79%","volumn":"17.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.02","rise":"-0.30%","volumn":"12.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.25%","volumn":"12.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.41","rise":"1.64%","volumn":"21.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.41","rise":"1.64%","volumn":"20.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.80","rise":"-1.39%","volumn":"25.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","volumn":"17.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.35","rise":"-3.64%","volumn":"13.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.05","rise":"-5.13%","volumn":"13.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.04","rise":"-5.18%","volumn":"15.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-7.77%","volumn":"17.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-8.27%","volumn":"14.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.32","rise":"-8.76%","volumn":"11.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.00","rise":"-10.36%","volumn":"18.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.82","rise":"-11.25%","volumn":"12.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.27","rise":"-9.01%","volumn":"15.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.54","rise":"-7.67%","volumn":"22.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.62","rise":"-12.25%","volumn":"20.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.53","rise":"-12.70%","volumn":"11.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.85","rise":"-11.11%","volumn":"10.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.32","rise":"-8.76%","volumn":"17.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.29","rise":"-8.91%","volumn":"16.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.24","rise":"-9.16%","volumn":"9.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.00","rise":"-10.36%","volumn":"7.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.98","rise":"-10.46%","volumn":"8.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.57","rise":"-12.50%","volumn":"11.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.22","rise":"-14.24%","volumn":"13.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.22","rise":"-14.24%","volumn":"6.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.57","rise":"-17.48%","volumn":"14.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.54","rise":"-17.63%","volumn":"12.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.29","rise":"-18.87%","volumn":"11.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.40","rise":"-18.33%","volumn":"7.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.01","rise":"-20.27%","volumn":"8.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.11","rise":"-19.77%","volumn":"8.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.47","rise":"-17.98%","volumn":"13.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.64","rise":"-17.13%","volumn":"12.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.43","rise":"-18.18%","volumn":"8.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.89","rise":"-20.87%","volumn":"16.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.91","rise":"-20.77%","volumn":"11.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.65","rise":"-22.06%","volumn":"11.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.20","rise":"-24.30%","volumn":"9.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.10","rise":"-24.80%","volumn":"10.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.86","rise":"-26.00%","volumn":"7.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.17","rise":"-24.45%","volumn":"9.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.85","rise":"-26.05%","volumn":"9.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.80","rise":"-26.29%","volumn":"8.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"-26.64%","volumn":"9.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.33","rise":"-28.64%","volumn":"7.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.48","rise":"-27.89%","volumn":"12.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.33","rise":"-28.64%","volumn":"8.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.54","rise":"-32.57%","volumn":"15.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.93","rise":"-30.63%","volumn":"13.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.13","rise":"-29.63%","volumn":"11.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.91","rise":"-25.75%","volumn":"16.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.69","rise":"-26.84%","volumn":"11.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.34","rise":"-28.59%","volumn":"11.47\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-30.53%","volumn":"11.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.34","rise":"-33.57%","volumn":"16.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.30","rise":"-33.76%","volumn":"11.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.89","rise":"-35.81%","volumn":"17.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.41","rise":"-38.20%","volumn":"20.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.28","rise":"-33.86%","volumn":"19.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.20","rise":"-29.28%","volumn":"26.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.73","rise":"-26.64%","volumn":"25.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.34","rise":"-23.61%","volumn":"25.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.96","rise":"-25.50%","volumn":"17.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-26.10%","volumn":"16.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.57","rise":"-22.46%","volumn":"29.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.93","rise":"-20.67%","volumn":"31.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.33","rise":"-18.68%","volumn":"38.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.96","rise":"-10.56%","volumn":"60.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.03","rise":"-15.19%","volumn":"69.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.04","rise":"-10.16%","volumn":"55.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.48","rise":"-7.97%","volumn":"58.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.48","rise":"-2.99%","volumn":"70.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.66","rise":"-7.07%","volumn":"61.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.64","rise":"-7.17%","volumn":"39.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.03","rise":"-10.21%","volumn":"38.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.13","rise":"-4.73%","volumn":"49.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.11","rise":"-4.83%","volumn":"38.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.67","rise":"-7.02%","volumn":"30.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.58","rise":"-7.47%","volumn":"24.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.40","rise":"-8.37%","volumn":"25.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.50","rise":"-7.87%","volumn":"25.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.35","rise":"1.34%","volumn":"62.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.59","rise":"2.54%","volumn":"106.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.99","rise":"-0.45%","volumn":"72.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.33","rise":"-3.74%","volumn":"57.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.64","rise":"-7.17%","volumn":"46.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.38","rise":"-8.47%","volumn":"41.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.57","rise":"-12.50%","volumn":"45.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.87","rise":"-15.99%","volumn":"32.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.84","rise":"-11.16%","volumn":"40.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.93","rise":"-10.71%","volumn":"25.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.19","rise":"-9.41%","volumn":"28.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.71","rise":"-11.80%","volumn":"22.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.23","rise":"-14.19%","volumn":"17.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.95","rise":"-15.59%","volumn":"16.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.75","rise":"-16.58%","volumn":"17.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.31","rise":"-18.77%","volumn":"16.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.34","rise":"-18.63%","volumn":"16.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.84","rise":"-16.14%","volumn":"34.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.00","rise":"-15.34%","volumn":"31.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.37","rise":"-18.48%","volumn":"28.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.08","rise":"-14.94%","volumn":"25.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.44","rise":"-13.15%","volumn":"41.47\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-16.19%","volumn":"28.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.23","rise":"-19.17%","volumn":"28.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.05","rise":"-20.07%","volumn":"17.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-17.18%","volumn":"22.61\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.34","rise":"-18.63%","volumn":"15.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-13.15%","volumn":"42.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"-9.36%","volumn":"41.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-11.95%","volumn":"26.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.53","rise":"-12.70%","volumn":"32.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.51","rise":"-12.80%","volumn":"20.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-13.10%","volumn":"23.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-12.75%","volumn":"17.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.02","rise":"-15.24%","volumn":"19.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.68","rise":"-16.93%","volumn":"21.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.67","rise":"-16.98%","volumn":"17.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.50","rise":"-17.83%","volumn":"12.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.70","rise":"-16.83%","volumn":"21.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.86","rise":"-16.04%","volumn":"13.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.23","rise":"-14.19%","volumn":"23.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"-15.84%","volumn":"14.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.70","rise":"-16.83%","volumn":"15.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.45","rise":"-18.08%","volumn":"16.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.80","rise":"-16.33%","volumn":"44.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-17.98%","volumn":"32.23\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.09","rise":"-19.87%","volumn":"15.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.04","rise":"-20.12%","volumn":"10.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.09","rise":"-19.87%","volumn":"10.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.09","rise":"-19.87%","volumn":"13.40\u4e07","time":"05\/31"}]}}}

16.33
1.49%
16.25
0.98%
16.16
0.47%
16.08
-0.05%
16.00
-0.56%

09:30
11:30/13:00
15:00

16.50
0.61%
16.34
-0.34%
16.19
-1.28%
16.04
-2.23%
15.88
-3.17%

05/27
05/28
05/29
05/30
05/31

17.53
-0.06%
17.16
-2.17%
16.79
-4.28%
16.41
-6.39%
16.04
-8.50%

2024/05/06
2024/05/31

22.61
12.60%
20.06
-0.10%
17.51
-12.80%
14.96
-25.50%
12.41
-38.20%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  3小时前
- 烽火通信融资融券数据-05月31日
  12小时前
查看更多资讯

查看烽火通信更多内容

数据由九方智投提供

首页-烽火通信

了解更多烽火通信最新动态与展会活动新闻与活动了解更多烽火通信最新动态与展会活动 烽火通信科技股份有限公司烽火通信科技股份有限公司(股票代码:SH600498)是国...

fiberhome.com

烽火通信

烽火通信科技股份有限公司，是1999 年12 月1 7 日经国家经济贸易委员会国经贸企改【1999】1227 号文的批准，由武汉邮电科学研究院(以下简称"邮科院")为主发起人，并联合武汉现代通信电器厂、湖南三力通信经贸公司、湖北东南实业开发有限责任公司、华夏国际邮电工程有限公司、中国电信集团江苏省电信公司、北京中京信通信息咨询有限公司、北京科希盟科技产业中心、湖北省化学研究所、浙江南天通讯技术发展有限公司、武汉新能实业发展有限公司十家发起人共同出资，以发起方式设立。

Fiberhome Telecommunication Technologies Co.,Ltd

湖北省武汉市洪山区关东科技园东信路6号

1999年12月25日

信息技术业

创新、服务、尽责、共同发展

360百科查看更多

烽火通信(600498) 股票价格行情走势图东方财富网

提供烽火通信(600498)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及烽火通信(600498)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

烽火通信_最新资讯

资讯聚合

烽火通信_视频

主要围绕烽火通信精益发展历程展开,一路披荆斩棘,通过不断的摸索,烽火的精益之路也逐渐稳固,而烽火也将在这条道路上越走越远。

烽火通信:目前还没有复工外地子公司开始恢复正常生产丨公司问答

浩海奇趣镇

烽火通信—科技创新 “烽”赋未来

烽火通信招...

2020年07月06日烽火通信公司股票情况

股价播报员...

烽火通信:业绩稳增+5G ;

烽火通信:受益于3G的推广和使用

视频聚合

烽火通信

正在定位您的位置

取消

以下城市有相关地点，请选择：

武汉市(13) 西安市(6) 南京市(8) 昆明市(2) 宝鸡市(2) 合肥市(2)

为你推荐

360地图查看更多

烽火通信16.09(-2.31%) 股票行情新浪财经新浪网

新浪财经为您提供烽火通信(600498)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与烽火通信(600498)股票相关...

新浪财经

烽火通信专题,全面介绍烽火通信 OFweek通信网

烽火通信: 烽火通信科技股份有限公司(FiberHome Technologies简称烽火通信)是国内优秀的信息通信领域设备与网络解决方案提供商,国家科技部认定的国内光通信领域唯一的...

tele.ofweek.com 5月26日

烽火通信:5月31日融资买入2120.39万元,融资融券余额7.18亿元|证券|...

证券之星消息,5月31日,烽火通信(600498)融资买入2120.39万元,融资偿还1567.7万元,融资净买入552.69万元,融资余额7.04亿元,近20个交易日中有12...

网易 13小时前

没有更多结果了~

意见反馈
页面反馈