澳洋顺昌股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐澳洋顺昌改名蔚蓝锂芯澳洋顺昌股票行情 002245蔚蓝锂芯澳洋顺昌吧澳洋顺昌最新消息澳洋顺昌公司简介澳洋顺昌官网 002245澳洋顺昌 002245澳洋顺昌股吧澳洋顺昌股吧

澳洋顺昌 002245的股票股价、行情、直播、新闻、财报、数据云掌财经

云掌财经提供澳洋顺昌 002245,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及澳洋顺昌 002245的达人解读、新闻资讯、公司公告、F10资料等与澳洋顺昌 002245有关的信息和服务。...

123.com.cn 2025年10月21日

蔚蓝锂芯[002245]

0.78（4.10%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
19.32
最高
20.08
市盈率

昨收
19.04
最低
19.21
总市值
228.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.05","19.86","19.67","19.48","19.29"]},"cyrate":{"o":["5.30%","4.31%","3.31%","2.31%","1.31%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.32","rise":"1.47%","volumn":"4274.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.29","rise":"1.31%","volumn":"3.06\u4e07","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.52","rise":"2.52%","volumn":"4.79\u4e07","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.63","rise":"3.10%","volumn":"7.65\u4e07","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.79","rise":"3.94%","volumn":"11.25\u4e07","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"14.64\u4e07","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.79","rise":"3.94%","volumn":"16.58\u4e07","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"18.47\u4e07","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"20.02\u4e07","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"22.16\u4e07","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.81","rise":"4.04%","volumn":"22.99\u4e07","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"23.96\u4e07","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.81","rise":"4.04%","volumn":"24.72\u4e07","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"25.97\u4e07","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"27.19\u4e07","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.88","rise":"4.41%","volumn":"28.17\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"29.25\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"29.89\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.98","rise":"4.94%","volumn":"32.28\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"33.26\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"33.90\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.91","rise":"4.57%","volumn":"34.44\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.94","rise":"4.73%","volumn":"35.37\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.92","rise":"4.62%","volumn":"36.00\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.91","rise":"4.57%","volumn":"36.57\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.92","rise":"4.62%","volumn":"37.07\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"37.72\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.93","rise":"4.67%","volumn":"38.18\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.88","rise":"4.41%","volumn":"39.00\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.93","rise":"4.67%","volumn":"39.42\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.95","rise":"4.78%","volumn":"39.96\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.97","rise":"4.88%","volumn":"43.65\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.94","rise":"4.73%","volumn":"44.73\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"45.27\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"46.00\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"20.05","rise":"5.30%","volumn":"46.61\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"20.04","rise":"5.25%","volumn":"47.70\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.98","rise":"4.94%","volumn":"48.14\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"48.58\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.97","rise":"4.88%","volumn":"49.16\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"49.60\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"50.22\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"50.77\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"51.05\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.79","rise":"3.94%","volumn":"51.99\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"52.24\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"52.77\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.81","rise":"4.04%","volumn":"53.15\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"53.68\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"54.27\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"54.82\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"55.41\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.67","rise":"3.31%","volumn":"56.13\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"56.82\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"57.09\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"57.38\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"57.70\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"57.92\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"58.08\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"58.54\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"58.69\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"58.98\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"59.41\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"59.60\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"59.88\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"60.05\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"60.17\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"60.33\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"60.46\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"60.58\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"60.66\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"60.99\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"61.12\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"61.38\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"61.54\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"61.74\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"62.08\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"62.21\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"62.41\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"62.52\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"62.67\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"62.80\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"62.86\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"63.00\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.64","rise":"3.15%","volumn":"63.17\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.64","rise":"3.15%","volumn":"63.31\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"63.46\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"63.63\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"63.74\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"63.86\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"64.00\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.67","rise":"3.31%","volumn":"64.09\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"64.28\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"64.41\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.64","rise":"3.15%","volumn":"64.64\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"64.72\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"64.80\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"64.91\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"65.08\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"65.22\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"65.27\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"65.36\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"65.45\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.62","rise":"3.05%","volumn":"65.85\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.64","rise":"3.15%","volumn":"65.96\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"66.11\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"66.16\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"66.32\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"66.43\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.63","rise":"3.10%","volumn":"66.55\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.63","rise":"3.10%","volumn":"66.87\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.63","rise":"3.10%","volumn":"66.99\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.63","rise":"3.10%","volumn":"67.07\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"67.27\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.65","rise":"3.20%","volumn":"67.35\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.68","rise":"3.36%","volumn":"67.60\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.67","rise":"3.31%","volumn":"67.69\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.67","rise":"3.31%","volumn":"67.75\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"67.81\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.66","rise":"3.26%","volumn":"67.86\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"68.11\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"69.05\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"69.75\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"70.00\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"70.43\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.79","rise":"3.94%","volumn":"70.59\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"70.79\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"70.93\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.77","rise":"3.83%","volumn":"71.17\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"71.25\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"71.35\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"71.49\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"71.66\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"71.74\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"71.83\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"71.91\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"72.05\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"72.16\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"72.36\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"72.56\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"72.67\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"72.77\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"72.90\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"73.00\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"73.15\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"73.34\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"73.45\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"73.56\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"73.68\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"73.90\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"73.99\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"74.21\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"74.32\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"74.50\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.69","rise":"3.41%","volumn":"74.60\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"74.79\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"74.96\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"75.03\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"75.15\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"75.25\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"75.37\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"75.51\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.77","rise":"3.83%","volumn":"75.78\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"75.90\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.02\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.17\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"76.28\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.37\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"76.49\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.56\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.67\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.77\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"76.87\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"76.95\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"77.07\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"77.15\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"77.22\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"77.36\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"77.49\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"77.58\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"77.72\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"77.83\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"77.97\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"78.07\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.70","rise":"3.47%","volumn":"78.29\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"78.60\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"78.80\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"78.85\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"79.10\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"79.31\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"79.44\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"79.65\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"79.81\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.77","rise":"3.83%","volumn":"79.92\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"80.03\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"80.23\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.77","rise":"3.83%","volumn":"80.38\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"80.49\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"80.68\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"80.84\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"80.99\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"81.31\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"81.37\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"81.55\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.75","rise":"3.73%","volumn":"81.68\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.77","rise":"3.83%","volumn":"81.83\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"82.00\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"82.08\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"82.14\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"82.45\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"82.76\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.81","rise":"4.04%","volumn":"83.75\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"84.07\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"84.42\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"85.08\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"85.54\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"86.07\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"86.26\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"86.57\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"86.86\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"87.09\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"87.50\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"87.96\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"88.27\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"88.46\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"88.77\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"89.03\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"89.54\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"89.81\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"89.98\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"90.30\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"90.82\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"91.08\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"91.53\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"91.95\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"92.50\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"93.29\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"93.96\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"94.02\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"94.02\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"19.82","rise":"4.10%","volumn":"94.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["19.65","19.25","18.84","18.44","18.04"]},"cyrate":{"o":["8.92%","6.74%","4.55%","2.36%","0.17%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.04","rise":"0","volumn":"7.78\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.07","rise":"0.17%","volumn":"4.13\u4e07","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.12","rise":"0.44%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.19","rise":"0.83%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.25","rise":"1.16%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.20","rise":"0.89%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.21","rise":"0.94%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.30","rise":"1.44%","volumn":"2.61\u4e07","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.43","rise":"2.16%","volumn":"4.50\u4e07","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.38","rise":"1.88%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.45","rise":"2.27%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.44","rise":"2.22%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.46","rise":"2.33%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.38","rise":"1.88%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.41","rise":"2.05%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.38","rise":"1.88%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.40","rise":"2.00%","volumn":"8788.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.39","rise":"1.94%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.64","rise":"3.33%","volumn":"7.56\u4e07","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.97","rise":"5.16%","volumn":"15.78\u4e07","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.83","rise":"4.38%","volumn":"6.53\u4e07","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.75","rise":"3.94%","volumn":"3.45\u4e07","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.75","rise":"3.94%","volumn":"4.03\u4e07","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.82","rise":"4.32%","volumn":"2.11\u4e07","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.71","rise":"3.71%","volumn":"3.15\u4e07","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"1.65\u4e07","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.64","rise":"3.33%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.60","rise":"3.10%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"1.62\u4e07","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.68","rise":"3.55%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.70","rise":"3.66%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.74","rise":"3.88%","volumn":"2.11\u4e07","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.76","rise":"3.99%","volumn":"7409.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.74","rise":"3.88%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.72","rise":"3.77%","volumn":"8563.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.70","rise":"3.66%","volumn":"6354.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.74","rise":"3.88%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.73","rise":"3.82%","volumn":"8413.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.75","rise":"3.94%","volumn":"7801.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.73","rise":"3.82%","volumn":"7851.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.72","rise":"3.77%","volumn":"6678.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.70","rise":"3.66%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.68","rise":"3.55%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.68","rise":"3.55%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"3.49%","volumn":"3.09\u4e07","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.14","rise":"6.10%","volumn":"17.54\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.47","rise":"7.93%","volumn":"9.00\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.52","rise":"8.20%","volumn":"10.40\u4e07","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.54","rise":"8.31%","volumn":"4.91\u4e07","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.49","rise":"8.04%","volumn":"4.34\u4e07","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.54","rise":"8.31%","volumn":"2.52\u4e07","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.56","rise":"8.43%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.51","rise":"8.15%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.50","rise":"8.09%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.44","rise":"7.76%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.46","rise":"7.87%","volumn":"2.71\u4e07","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.31","rise":"7.04%","volumn":"3.32\u4e07","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"3.11\u4e07","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.18","rise":"6.32%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.10","rise":"5.88%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.19","rise":"6.37%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.25","rise":"6.71%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.16","rise":"6.21%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.11","rise":"5.93%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.09","rise":"5.82%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.10","rise":"5.88%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.13","rise":"6.04%","volumn":"9841.00","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.20","rise":"6.43%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.13","rise":"6.04%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.13","rise":"6.04%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.19","rise":"6.37%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.14","rise":"6.10%","volumn":"1.47\u4e07","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.15","rise":"6.15%","volumn":"1.29\u4e07","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.25","rise":"6.71%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.21","rise":"6.49%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.26","rise":"6.76%","volumn":"2.32\u4e07","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"8707.00","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"8422.00","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.25","rise":"6.71%","volumn":"9756.00","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.23","rise":"6.60%","volumn":"8031.00","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.18","rise":"6.32%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.20","rise":"6.43%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.18","rise":"6.32%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.14","rise":"6.10%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.17","rise":"6.26%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"2.58\u4e07","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.22","rise":"6.54%","volumn":"1.55\u4e07","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.21","rise":"6.49%","volumn":"2.05\u4e07","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.16","rise":"6.21%","volumn":"1.93\u4e07","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.16","rise":"6.21%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.12","rise":"5.99%","volumn":"3.86\u4e07","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.12","rise":"5.99%","volumn":"4.72\u4e07","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.33","rise":"7.15%","volumn":"12.33\u4e07","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.30","rise":"6.98%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.37","rise":"7.37%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.26","rise":"6.76%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.21","rise":"6.49%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.27","rise":"6.82%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.23","rise":"6.60%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.11","rise":"5.93%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.15","rise":"6.15%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.21","rise":"6.49%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.22","rise":"6.54%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.26","rise":"6.76%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.18","rise":"6.32%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.17","rise":"6.26%","volumn":"7818.00","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.18","rise":"6.32%","volumn":"9123.00","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.18","rise":"6.32%","volumn":"6991.00","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.16","rise":"6.21%","volumn":"7693.00","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.17","rise":"6.26%","volumn":"6587.00","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.17","rise":"6.26%","volumn":"8109.00","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.23","rise":"6.60%","volumn":"6973.00","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.30","rise":"6.98%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.26","rise":"6.76%","volumn":"7160.00","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.27","rise":"6.82%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.30","rise":"6.98%","volumn":"9835.00","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.42","rise":"7.65%","volumn":"4.35\u4e07","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.40","rise":"7.54%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.38","rise":"7.43%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.47","rise":"7.93%","volumn":"2.45\u4e07","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.51","rise":"8.15%","volumn":"4.26\u4e07","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.47","rise":"7.93%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.47","rise":"7.93%","volumn":"1.40\u4e07","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.48","rise":"7.98%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.47","rise":"7.93%","volumn":"8179.00","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.43","rise":"7.71%","volumn":"5514.00","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.47","rise":"7.93%","volumn":"7687.00","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.45","rise":"7.82%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.45","rise":"7.82%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.41","rise":"7.59%","volumn":"6322.00","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.38","rise":"7.43%","volumn":"7438.00","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.39","rise":"7.48%","volumn":"7125.00","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.36","rise":"7.32%","volumn":"7497.00","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.35","rise":"7.26%","volumn":"9218.00","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.35","rise":"7.26%","volumn":"8767.00","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.35","rise":"7.26%","volumn":"7721.00","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.37","rise":"7.37%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.37","rise":"7.37%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.37","rise":"7.37%","volumn":"2.26\u4e07","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.39","rise":"7.48%","volumn":"2.39\u4e07","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.46","rise":"7.87%","volumn":"11.63\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.52","rise":"8.20%","volumn":"5.32\u4e07","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.50","rise":"8.09%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.37","rise":"7.37%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.57","rise":"8.48%","volumn":"7.52\u4e07","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.52","rise":"8.20%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"8.37%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.58","rise":"8.54%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.54","rise":"8.31%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.54","rise":"8.31%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"8.37%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.59","rise":"8.59%","volumn":"9594.00","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.60","rise":"8.65%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.60","rise":"8.65%","volumn":"7633.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.56","rise":"8.43%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.50","rise":"8.09%","volumn":"8186.00","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.47","rise":"7.93%","volumn":"7680.00","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.46","rise":"7.87%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.45","rise":"7.82%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.43","rise":"7.71%","volumn":"8276.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.46","rise":"7.87%","volumn":"8147.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.45","rise":"7.82%","volumn":"5773.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"8.37%","volumn":"5.90\u4e07","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.54","rise":"8.31%","volumn":"9215.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"6950.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.51","rise":"8.15%","volumn":"8336.00","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.51","rise":"8.15%","volumn":"1.54\u4e07","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.52","rise":"8.20%","volumn":"7952.00","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.45","rise":"7.82%","volumn":"7145.00","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.47","rise":"7.93%","volumn":"8821.00","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.51","rise":"8.15%","volumn":"7477.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.49","rise":"8.04%","volumn":"5717.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.49","rise":"8.04%","volumn":"5698.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.52","rise":"8.20%","volumn":"8867.00","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"7671.00","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.51","rise":"8.15%","volumn":"6320.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.51","rise":"8.15%","volumn":"5061.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.52","rise":"8.20%","volumn":"8158.00","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"7699.00","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.53","rise":"8.26%","volumn":"5459.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.55","rise":"8.37%","volumn":"1.59\u4e07","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.58","rise":"8.54%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.60","rise":"8.65%","volumn":"1.67\u4e07","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.65","rise":"8.92%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.63","rise":"8.81%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.62","rise":"8.76%","volumn":"2.22\u4e07","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.49","rise":"8.04%","volumn":"6.89\u4e07","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.43","rise":"7.71%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.41","rise":"7.59%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.36","rise":"7.32%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.19","rise":"6.37%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.20","rise":"6.43%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.26","rise":"6.76%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.27","rise":"6.82%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.27","rise":"6.82%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.32","rise":"7.10%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.27","rise":"6.82%","volumn":"8104.00","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.36","rise":"7.32%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.28","rise":"6.87%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.29","rise":"6.93%","volumn":"8151.00","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.24","rise":"6.65%","volumn":"6589.00","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.18","rise":"6.32%","volumn":"2.07\u4e07","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.19","rise":"6.37%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.17","rise":"6.26%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"9503.00","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"7711.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"4280.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.22","rise":"6.54%","volumn":"6654.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.17","rise":"6.26%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.21","rise":"6.49%","volumn":"8987.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"9602.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.15","rise":"6.15%","volumn":"7761.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.10","rise":"5.88%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.16","rise":"6.21%","volumn":"1.90\u4e07","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.14","rise":"6.10%","volumn":"7693.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.10","rise":"5.88%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.11","rise":"5.93%","volumn":"7573.00","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.07","rise":"5.71%","volumn":"8515.00","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.14","rise":"6.10%","volumn":"9300.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.14","rise":"6.10%","volumn":"4552.00","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.09","rise":"5.82%","volumn":"7594.00","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.06","rise":"5.65%","volumn":"8287.00","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"5.54%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.07","rise":"5.71%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"5.54%","volumn":"8234.00","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.07","rise":"5.71%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.02","rise":"5.43%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.01","rise":"5.38%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.01","rise":"5.38%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.02","rise":"5.43%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"5.54%","volumn":"2.05\u4e07","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"5.54%","volumn":"1.71\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["19.62","18.83","18.04","17.24","16.45"]},"cyrate":{"o":["13.94%","9.34%","4.73%","0.13%","-4.47%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"17.22","rise":"0","volumn":"28.06\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.75","rise":"-2.73%","volumn":"33.33\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"17.10","rise":"-0.70%","volumn":"61.97\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"17.28","rise":"0.35%","volumn":"84.34\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.58","rise":"2.09%","volumn":"61.65\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.32","rise":"0.58%","volumn":"47.53\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.40","rise":"1.05%","volumn":"72.15\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.79","rise":"3.31%","volumn":"71.96\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"17.98","rise":"4.41%","volumn":"77.50\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.62","rise":"-3.48%","volumn":"90.50\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.93","rise":"-1.68%","volumn":"42.36\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.99","rise":"-1.34%","volumn":"55.14\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"16.45","rise":"-4.47%","volumn":"45.50\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.91","rise":"4.01%","volumn":"182.08\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"18.38","rise":"6.74%","volumn":"147.89\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"8.42%","volumn":"120.51\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.12","rise":"11.03%","volumn":"126.60\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.39","rise":"12.60%","volumn":"86.19\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.62","rise":"13.94%","volumn":"84.38\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"10.57%","volumn":"73.17\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["21.45","18.99","16.52","14.06","11.60"]},"cyrate":{"o":["74.46%","54.43%","34.40%","14.38%","-5.65%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.29","rise":"0","volumn":"26.77\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.86","rise":"4.55%","volumn":"45.08\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.61","rise":"2.52%","volumn":"39.05\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.80","rise":"4.15%","volumn":"42.62\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.56","rise":"2.20%","volumn":"33.63\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.49","rise":"1.63%","volumn":"26.34\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.29","rise":"0.00%","volumn":"24.67\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.40","rise":"0.89%","volumn":"19.78\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.62","rise":"2.60%","volumn":"29.74\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.06","rise":"6.26%","volumn":"41.69\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.99","rise":"5.69%","volumn":"38.58\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.18","rise":"7.16%","volumn":"32.27\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"13.04","rise":"6.10%","volumn":"28.66\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.38","rise":"8.78%","volumn":"49.77\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.24","rise":"7.73%","volumn":"36.19\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.27","rise":"7.89%","volumn":"28.02\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.90","rise":"4.96%","volumn":"27.52\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.88","rise":"4.72%","volumn":"20.55\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.84","rise":"4.39%","volumn":"22.02\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.91","rise":"5.00%","volumn":"18.36\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.17","rise":"7.12%","volumn":"57.76\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.70","rise":"3.29%","volumn":"39.31\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.40","rise":"0.85%","volumn":"31.85\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.43","rise":"1.10%","volumn":"18.11\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.04%","volumn":"20.27\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.16","rise":"-1.10%","volumn":"18.05\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.32","rise":"0.20%","volumn":"19.61\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.08","rise":"-1.75%","volumn":"18.98\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.99%","volumn":"14.90\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.19","rise":"-0.85%","volumn":"22.20\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.26","rise":"-0.28%","volumn":"20.44\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.23","rise":"-0.53%","volumn":"17.85\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.34","rise":"0.37%","volumn":"19.31\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.77%","volumn":"28.25\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.20","rise":"-0.77%","volumn":"23.55\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.08","rise":"-1.75%","volumn":"21.76\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.84","rise":"-3.70%","volumn":"25.31\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.86","rise":"-3.54%","volumn":"13.01\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.89%","volumn":"16.92\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.90","rise":"-3.21%","volumn":"15.74\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"11.61","rise":"-5.57%","volumn":"27.27\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.60","rise":"-5.65%","volumn":"22.81\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.81","rise":"-3.94%","volumn":"23.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.30","rise":"0.04%","volumn":"46.47\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.54","rise":"1.99%","volumn":"50.77\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.77","rise":"3.86%","volumn":"89.76\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.71","rise":"3.38%","volumn":"48.46\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.83","rise":"4.35%","volumn":"35.53\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.51","rise":"9.88%","volumn":"113.13\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.39","rise":"8.91%","volumn":"67.06\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.27","rise":"7.93%","volumn":"44.11\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.56","rise":"10.29%","volumn":"84.95\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.51","rise":"9.88%","volumn":"78.99\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.64","rise":"10.94%","volumn":"57.14\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.75","rise":"11.83%","volumn":"61.53\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.72","rise":"11.59%","volumn":"43.66\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.51","rise":"9.88%","volumn":"39.94\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.73","rise":"11.67%","volumn":"91.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.95","rise":"13.46%","volumn":"74.27\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.92","rise":"13.22%","volumn":"40.29\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.93","rise":"13.30%","volumn":"33.50\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.12","rise":"14.84%","volumn":"65.66\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.29","rise":"16.23%","volumn":"78.76\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.28","rise":"16.14%","volumn":"70.53\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.13","rise":"14.92%","volumn":"44.83\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.20","rise":"15.49%","volumn":"43.84\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.13","rise":"14.92%","volumn":"33.38\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.72","rise":"19.72%","volumn":"96.12\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.91","rise":"21.27%","volumn":"64.36\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.58","rise":"18.58%","volumn":"46.15\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"14.44","rise":"17.45%","volumn":"44.58\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.55","rise":"18.34%","volumn":"40.87\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.00","rise":"22.00%","volumn":"80.72\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.57","rise":"26.64%","volumn":"93.82\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"15.97","rise":"29.89%","volumn":"81.42\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"16.25","rise":"32.17%","volumn":"85.36\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"15.89","rise":"29.24%","volumn":"61.12\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.73","rise":"36.07%","volumn":"121.28\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.77","rise":"36.40%","volumn":"72.93\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.66","rise":"43.64%","volumn":"114.40\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.89","rise":"45.51%","volumn":"109.10\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"18.76","rise":"52.58%","volumn":"120.08\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.78","rise":"52.75%","volumn":"119.11\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.53","rise":"50.71%","volumn":"119.14\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.05","rise":"46.81%","volumn":"101.66\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.30","rise":"40.71%","volumn":"137.97\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.48","rise":"42.17%","volumn":"76.46\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"17.49","rise":"42.25%","volumn":"83.37\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.35","rise":"41.11%","volumn":"54.16\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.42","rise":"41.68%","volumn":"113.89\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.93","rise":"45.83%","volumn":"87.76\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.00","rise":"46.40%","volumn":"104.97\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"18.17","rise":"47.78%","volumn":"98.91\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.17","rise":"39.65%","volumn":"104.46\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.44","rise":"41.85%","volumn":"78.62\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.15","rise":"39.49%","volumn":"105.54\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.08","rise":"47.05%","volumn":"122.64\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.95","rise":"45.99%","volumn":"116.47\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.99","rise":"46.32%","volumn":"120.82\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.68","rise":"43.80%","volumn":"83.18\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.28","rise":"48.68%","volumn":"115.85\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.20","rise":"48.03%","volumn":"108.04\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.80","rise":"44.77%","volumn":"101.41\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.74","rise":"44.29%","volumn":"80.27\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.51","rise":"58.68%","volumn":"169.30\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"20.43","rise":"66.17%","volumn":"294.49\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.45","rise":"58.19%","volumn":"136.76\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.68","rise":"60.07%","volumn":"102.49\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"65.27%","volumn":"150.23\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.45","rise":"74.46%","volumn":"187.71\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.90","rise":"69.99%","volumn":"133.17\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.90","rise":"69.99%","volumn":"94.64\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"21.19","rise":"72.35%","volumn":"102.33\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"62.83%","volumn":"150.06\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"19.79","rise":"60.96%","volumn":"103.53\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.85","rise":"53.31%","volumn":"105.45\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.58","rise":"51.12%","volumn":"82.36\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"46.81%","volumn":"64.16\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"18.38","rise":"49.49%","volumn":"55.58\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"18.04","rise":"46.73%","volumn":"38.34\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.31","rise":"40.79%","volumn":"50.47\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.77","rise":"44.53%","volumn":"44.43\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.27","rise":"48.60%","volumn":"55.83\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"17.94","rise":"45.91%","volumn":"33.30\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"17.92","rise":"45.75%","volumn":"35.70\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.36","rise":"49.33%","volumn":"48.59\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"18.60","rise":"51.28%","volumn":"57.07\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"49.90%","volumn":"48.74\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.90","rise":"53.72%","volumn":"60.54\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"19.07","rise":"55.10%","volumn":"93.84\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.22","rise":"56.32%","volumn":"80.83\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.47","rise":"50.22%","volumn":"63.86\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"18.01","rise":"46.48%","volumn":"44.54\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.06","rise":"46.89%","volumn":"43.23\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.47","rise":"50.22%","volumn":"51.15\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.27","rise":"48.60%","volumn":"47.74\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.97","rise":"46.16%","volumn":"45.05\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.90","rise":"45.59%","volumn":"32.04\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.41","rise":"41.60%","volumn":"38.03\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.00","rise":"46.40%","volumn":"70.37\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.53","rise":"42.58%","volumn":"36.54\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.66","rise":"43.64%","volumn":"36.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"39.41%","volumn":"56.03\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.73","rise":"36.07%","volumn":"49.65\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.62","rise":"35.18%","volumn":"30.24\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.71","rise":"27.78%","volumn":"48.89\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.96","rise":"29.81%","volumn":"30.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.08","rise":"30.78%","volumn":"25.90\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.05","rise":"30.54%","volumn":"23.48\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"16.11","rise":"31.03%","volumn":"29.42\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.17","rise":"31.52%","volumn":"18.61\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.33","rise":"32.82%","volumn":"24.51\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.03","rise":"30.38%","volumn":"22.08\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.85","rise":"28.91%","volumn":"20.33\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.81","rise":"28.59%","volumn":"22.79\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.15","rise":"31.35%","volumn":"26.25\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.27","rise":"32.33%","volumn":"23.80\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.14","rise":"31.27%","volumn":"19.63\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.15","rise":"31.35%","volumn":"18.79\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.98","rise":"29.97%","volumn":"22.52\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.03","rise":"30.38%","volumn":"23.71\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.79","rise":"28.43%","volumn":"20.38\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.48","rise":"25.90%","volumn":"24.47\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.93","rise":"29.56%","volumn":"25.11\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"15.75","rise":"28.10%","volumn":"17.06\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.99","rise":"30.05%","volumn":"23.28\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.29","rise":"32.49%","volumn":"34.02\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.58","rise":"34.85%","volumn":"56.47\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.65","rise":"43.55%","volumn":"109.04\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"18.38","rise":"49.49%","volumn":"122.40\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"18.58","rise":"51.12%","volumn":"135.25\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.96","rise":"46.08%","volumn":"81.35\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"45.18%","volumn":"59.88\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.80","rise":"44.77%","volumn":"38.79\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.96","rise":"46.08%","volumn":"52.88\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.96","rise":"46.08%","volumn":"45.48\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.11","rise":"47.30%","volumn":"64.95\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.93","rise":"45.83%","volumn":"43.05\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.07","rise":"46.97%","volumn":"52.53\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.49","rise":"50.39%","volumn":"79.81\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.08","rise":"47.05%","volumn":"57.45\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.92","rise":"45.75%","volumn":"61.85\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.93","rise":"45.83%","volumn":"32.90\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.05","rise":"46.81%","volumn":"41.00\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"18.15","rise":"47.62%","volumn":"42.51\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"18.38","rise":"49.49%","volumn":"77.53\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.52","rise":"50.63%","volumn":"67.81\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.32","rise":"49.00%","volumn":"50.56\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.66","rise":"59.90%","volumn":"155.63\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.82","rise":"53.07%","volumn":"98.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.48","rise":"50.31%","volumn":"95.20\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"17.74","rise":"44.29%","volumn":"64.97\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.20","rise":"39.89%","volumn":"56.05\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.00","rise":"38.27%","volumn":"38.20\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.52","rise":"34.36%","volumn":"34.94\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"16.91","rise":"37.54%","volumn":"28.60\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.89","rise":"37.37%","volumn":"26.02\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"16.37","rise":"33.14%","volumn":"28.93\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.56","rise":"34.69%","volumn":"29.53\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.78","rise":"36.48%","volumn":"25.73\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.80","rise":"36.64%","volumn":"20.74\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"17.04","rise":"38.59%","volumn":"28.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.98","rise":"38.10%","volumn":"19.93\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.77","rise":"36.40%","volumn":"19.38\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.01","rise":"38.35%","volumn":"36.32\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.67","rise":"43.72%","volumn":"51.62\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.52","rise":"42.50%","volumn":"40.22\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.52","rise":"42.50%","volumn":"31.82\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.06","rise":"38.76%","volumn":"40.32\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.29","rise":"40.63%","volumn":"84.68\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.19","rise":"39.81%","volumn":"36.96\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.96","rise":"46.08%","volumn":"90.76\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"44.29%","volumn":"56.20\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.37","rise":"41.28%","volumn":"51.46\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.83","rise":"45.02%","volumn":"44.20\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.38","rise":"49.49%","volumn":"93.45\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"47.54%","volumn":"56.32\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.03","rise":"46.64%","volumn":"53.03\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.89","rise":"45.51%","volumn":"34.61\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.30","rise":"40.71%","volumn":"39.44\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"17.22","rise":"40.06%","volumn":"28.06\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.75","rise":"36.23%","volumn":"33.33\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"17.10","rise":"39.08%","volumn":"61.97\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"17.28","rise":"40.54%","volumn":"84.34\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.58","rise":"42.98%","volumn":"61.65\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.32","rise":"40.87%","volumn":"47.53\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.40","rise":"41.52%","volumn":"72.15\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.79","rise":"44.69%","volumn":"71.96\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"17.98","rise":"46.24%","volumn":"77.50\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.62","rise":"35.18%","volumn":"90.50\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.93","rise":"37.70%","volumn":"42.36\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.99","rise":"38.19%","volumn":"55.14\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"16.45","rise":"33.79%","volumn":"45.50\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.91","rise":"45.67%","volumn":"182.08\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"18.38","rise":"49.49%","volumn":"147.89\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.67","rise":"51.85%","volumn":"120.51\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.12","rise":"55.51%","volumn":"126.60\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.39","rise":"57.71%","volumn":"86.19\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.62","rise":"59.58%","volumn":"84.38\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.04","rise":"54.86%","volumn":"73.17\u4e07","time":"04\/15"}]}}}

20.05
5.30%
19.86
4.31%
19.67
3.31%
19.48
2.31%
19.29
1.31%

09:30
11:30/13:00
15:00

19.65
8.92%
19.25
6.74%
18.84
4.55%
18.44
2.36%
18.04
0.17%

04/09
04/10
04/13
04/14
04/15

19.62
13.94%
18.83
9.34%
18.04
4.73%
17.24
0.13%
16.45
-4.47%

2026/03/18
2026/04/15

21.45
74.46%
18.99
54.43%
16.52
34.40%
14.06
14.38%
11.60
-5.65%

2025/04/18
2026/04/15

资讯
股圈

- 蔚蓝锂芯:关于部分股票期权注销完成的公告
  7小时前
- 4月16日，蔚蓝锂芯上涨4.10%，解码当前机构状态
  12小时前
查看更多资讯

查看蔚蓝锂芯更多内容

数据由九方智投提供

澳洋顺昌(002245) 公司新闻股票行情中心

搜狐证券-行情中心(q.stock.sohu.com)-公司新闻,提供澳洋顺昌(002245)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务...

搜狐证券

(002245)股票行情澳洋顺昌股票走势图行情中心(手机金投网 m.cngold.org)

金投网行情中心为您提供行情数据,包括澳洋顺昌(002245)股票行情、澳洋顺昌股票走势图等实时行情,为您的投资提供重要依据,助您把握投资方向。加自选刷新收藏---- -------- ---- 开盘:----收盘:----...

金投网 3月27日

澳洋顺昌(002245) 财经频道腾讯网

澳洋顺昌、香港绿伟、苏州毅鹏源分别持有江苏绿伟47.06%、35.29%、17.65%的股权,江苏绿伟... 公司完成向全部84名激励对象授予232.5万份股票期权与1044.5万股限制性股票。股票期权的行权...

财经频道_腾讯网

澳洋顺昌(002245)个股诊断股票新浪网

新浪个股诊断通过市场表现、题材面、基本面、资金面、技术面和机构认同等6方面,对股票进行细致诊断,让你很快发现股票的亮点!。

新浪财经 2013年8月16日

澳洋顺昌(002245)龙虎榜数据(02-13) 东方财富网

沪深交易所2020年02月13日公布的交易公开信息显示,澳洋顺昌因成为连续三个交易日内涨幅偏离值累计达到20%的证券上榜。澳洋顺昌当天收报5.49...

东方财富网股票 2020年2月13日

澳洋顺昌

简介：江苏澳洋顺昌金属材料股份有限公司(以下简称"公司")于2009 年8 月28 日召开了2009 年第三次临时股东大会审...

360百科

澳洋顺昌股票历史数据理想股票技术论坛

澳洋顺昌股票历史数据,包括股票行情、股价走势等详细记录。提供最新最全面的历史数据,帮助投资者分析澳洋顺昌股票的趋势和动向。澳洋顺昌历史成交量深度分析:揭秘长期交易数据与趋势西...

理想论坛 2024年11月8日

澳洋科技(澳洋顺昌股票) 迈博汇金

一、澳洋科技(澳洋顺昌股票)百度推荐如下:澳洋顺昌股票百度推荐:澳洋顺昌官网澳洋科技百度推荐:澳洋科技九安医疗股票百度推荐:九安医疗股票澳...

microbell.com 2022年5月20日

没有更多结果了~

意见反馈
页面反馈