湘邮科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 a股中兴通讯紫光股份湘邮科技股吧东方财富深发展股票中科曙光宁德时代股票湘邮科技重组暗示湘邮科技股票股吧湘邮科技东方财富

金融产品有风险，投资需谨慎。

湘邮科技[600476]

0.10（0.83%）

2024-06-14 15:00:00已收盘（北京时间）

今开
11.98
最高
12.12
市盈率

昨收
11.99
最低
11.76
总市值
19.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.11","12.04","11.98","11.91","11.85"]},"cyrate":{"o":["1.00%","0.46%","-0.08%","-0.63%","-1.17%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"8.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"640.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"829.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"1149.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1467.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"1604.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"2060.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"2115.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"2203.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"2274.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"2339.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"2461.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"2535.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"2624.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"2643.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"2745.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"2789.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"2841.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"3041.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"3058.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"3134.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"3145.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"3159.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"3660.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"3758.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"3827.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"3970.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"4059.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"4104.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4246.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4301.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"4663.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4798.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"4835.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"4946.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"4973.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"5052.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"5133.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"5155.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"5179.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"5343.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"5496.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"5647.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"5693.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5749.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5821.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5878.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"5890.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5902.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"5936.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6378.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"6388.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"6458.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6467.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6507.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6509.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6527.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6552.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6567.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6613.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6655.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"6736.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"6750.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"6889.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"6942.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"6962.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"6990.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"7084.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"7085.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"7089.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"7139.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"7144.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"7189.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"7191.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"7281.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"7312.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"7374.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"7534.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"7588.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"7714.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"7771.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"7848.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"7864.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"7912.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"8087.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8095.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8156.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8178.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"8231.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"8232.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"8295.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8500.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"8505.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"8552.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"8556.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"8587.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"8625.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"8780.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"8832.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8886.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8907.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8919.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"8920.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"8985.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"9088.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"9185.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"9282.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"9536.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"9545.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"9565.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"9565.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"9612.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"9688.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"9695.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9716.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9730.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9741.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9741.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9799.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"9841.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"9845.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"1.00\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"1.00\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"1.00\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"1.01\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.02\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"1.02\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"1.03\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.03\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.04\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.05\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"1.05\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"1.05\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"1.06\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"1.06\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"1.06\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"1.06\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"1.07\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.07\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.07\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.07\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"1.09\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.09\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"1.10\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"1.10\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"1.11\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"1.11\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.11\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"1.12\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"1.13\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.13\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.14\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.15\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","volumn":"1.20\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.21\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.21\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.23\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.28\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.29\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","volumn":"1.30\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.30\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.31\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.32\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.33\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.34\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.36\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.37\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.37\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.37\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.39\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.39\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.42\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"1.45\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.46\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.46\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.48\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.48\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.48\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.48\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.48\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.48\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.50\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.51\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.52\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.52\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.53\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.53\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.54\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.56\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.56\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.58\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.58\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.59\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"1.61\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.62\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.62\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.62\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.62\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.62\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.63\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.63\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.64\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.64\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.64\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"1.65\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.65\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.66\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.67\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","volumn":"1.68\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","volumn":"1.68\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.72\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.74\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.74\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","volumn":"1.75\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","volumn":"1.77\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.82\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.83\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.83\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","volumn":"1.83\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","volumn":"1.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["12.30","12.06","11.82","11.59","11.35"]},"cyrate":{"o":["-0.65%","-2.42%","-4.19%","-5.96%","-7.72%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"0","volumn":"1274.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.22","rise":"-0.65%","volumn":"1920.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-1.54%","volumn":"1333.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.95","rise":"-2.85%","volumn":"3667.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"-3.09%","volumn":"2917.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"-5.20%","volumn":"6792.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"-5.69%","volumn":"3246.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.56","rise":"-6.02%","volumn":"4565.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.61","rise":"-5.61%","volumn":"1620.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.55","rise":"-6.10%","volumn":"1644.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.53","rise":"-6.26%","volumn":"783.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.51","rise":"-6.42%","volumn":"1663.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.53","rise":"-6.26%","volumn":"794.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.67","rise":"-5.12%","volumn":"927.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.65","rise":"-5.28%","volumn":"1482.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.66","rise":"-5.20%","volumn":"330.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"-5.77%","volumn":"845.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"-5.77%","volumn":"379.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.60","rise":"-5.69%","volumn":"194.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.59","rise":"-5.77%","volumn":"170.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.58","rise":"-5.85%","volumn":"470.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.51","rise":"-6.42%","volumn":"906.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.47","rise":"-6.75%","volumn":"695.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.50","rise":"-6.50%","volumn":"210.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.48","rise":"-6.67%","volumn":"1210.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.52","rise":"-6.34%","volumn":"664.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.43","rise":"-7.07%","volumn":"462.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-6.99%","volumn":"659.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.45","rise":"-6.91%","volumn":"301.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.46","rise":"-6.83%","volumn":"307.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-6.99%","volumn":"253.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.40","rise":"-7.32%","volumn":"2553.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.35","rise":"-7.72%","volumn":"666.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.36","rise":"-7.64%","volumn":"829.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.40","rise":"-7.32%","volumn":"471.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.38","rise":"-7.48%","volumn":"660.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.39","rise":"-7.40%","volumn":"322.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.47","rise":"-6.75%","volumn":"494.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.51","rise":"-6.42%","volumn":"510.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.47","rise":"-6.75%","volumn":"322.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.40","rise":"-7.32%","volumn":"753.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.40","rise":"-7.32%","volumn":"330.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.42","rise":"-7.15%","volumn":"276.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.48","rise":"-6.67%","volumn":"838.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.46","rise":"-6.83%","volumn":"882.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.42","rise":"-7.15%","volumn":"579.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.42","rise":"-7.15%","volumn":"1817.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-6.99%","volumn":"993.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"-5.04%","volumn":"3821.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"-4.07%","volumn":"2817.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-4.15%","volumn":"1427.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.75","rise":"-4.47%","volumn":"980.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-5.45%","volumn":"1078.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-5.53%","volumn":"556.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"1037.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"-5.12%","volumn":"537.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-5.45%","volumn":"284.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","volumn":"415.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"-4.63%","volumn":"757.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.67","rise":"-5.12%","volumn":"376.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-5.53%","volumn":"227.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"386.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","volumn":"106.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-5.37%","volumn":"87.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"383.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-5.45%","volumn":"84.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-5.53%","volumn":"212.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.58","rise":"-5.85%","volumn":"340.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.59","rise":"-5.77%","volumn":"177.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.58","rise":"-5.85%","volumn":"153.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.59","rise":"-5.77%","volumn":"552.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-5.53%","volumn":"300.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-5.61%","volumn":"433.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"291.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"297.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-5.45%","volumn":"254.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.63","rise":"-5.45%","volumn":"231.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","volumn":"354.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","volumn":"257.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","volumn":"153.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","volumn":"167.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"-4.96%","volumn":"643.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.68","rise":"-5.04%","volumn":"333.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"-4.80%","volumn":"308.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.74","rise":"-4.55%","volumn":"385.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.77","rise":"-4.31%","volumn":"359.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.77","rise":"-4.31%","volumn":"544.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.76","rise":"-4.39%","volumn":"616.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"-4.63%","volumn":"120.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"-4.72%","volumn":"467.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"-4.72%","volumn":"151.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.73","rise":"-4.63%","volumn":"380.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.69","rise":"-4.96%","volumn":"475.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.72","rise":"-4.72%","volumn":"301.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"-4.80%","volumn":"516.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"-4.80%","volumn":"856.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.48","rise":"-6.67%","volumn":"3481.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"-5.37%","volumn":"1898.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.66","rise":"-5.20%","volumn":"1114.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"-4.31%","volumn":"1640.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"-5.28%","volumn":"1825.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"-5.37%","volumn":"430.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"-5.28%","volumn":"800.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"-4.47%","volumn":"352.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.79","rise":"-4.15%","volumn":"1593.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"-4.31%","volumn":"1221.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.81","rise":"-3.98%","volumn":"653.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.85","rise":"-3.66%","volumn":"938.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.77","rise":"-4.31%","volumn":"649.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.76","rise":"-4.39%","volumn":"660.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"-4.23%","volumn":"505.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.81","rise":"-3.98%","volumn":"161.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.83","rise":"-3.82%","volumn":"440.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.09%","volumn":"1208.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.91","rise":"-3.17%","volumn":"591.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.09%","volumn":"673.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.90","rise":"-3.25%","volumn":"224.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.09%","volumn":"251.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.88","rise":"-3.41%","volumn":"169.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.88","rise":"-3.41%","volumn":"173.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.86","rise":"-3.58%","volumn":"457.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.74%","volumn":"222.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.86","rise":"-3.58%","volumn":"128.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.74%","volumn":"164.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.74%","volumn":"214.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-3.74%","volumn":"216.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.85","rise":"-3.66%","volumn":"176.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.09%","volumn":"527.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.09%","volumn":"419.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.93%","volumn":"484.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.93","rise":"-3.01%","volumn":"163.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.93%","volumn":"514.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.93","rise":"-3.01%","volumn":"736.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.91","rise":"-3.17%","volumn":"143.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.97","rise":"-2.68%","volumn":"527.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.52%","volumn":"485.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.44%","volumn":"467.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.01","rise":"-2.36%","volumn":"597.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.01","rise":"-2.36%","volumn":"983.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.52%","volumn":"1051.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.98","rise":"-2.60%","volumn":"336.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.52%","volumn":"458.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.52%","volumn":"729.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.44%","volumn":"475.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"1831.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"1551.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-1.54%","volumn":"690.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.01","rise":"-2.36%","volumn":"930.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"880.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"410.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"1037.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"363.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"450.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"471.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","volumn":"266.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"154.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"268.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"201.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"176.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"180.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"30.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"278.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"81.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-0.98%","volumn":"256.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"191.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"278.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","volumn":"126.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"92.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","volumn":"186.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","volumn":"143.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"543.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"79.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.13","rise":"-1.38%","volumn":"122.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"136.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"328.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"127.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.19","rise":"-0.89%","volumn":"72.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"337.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.16","rise":"-1.14%","volumn":"76.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-0.98%","volumn":"182.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-0.98%","volumn":"774.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"79.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"105.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.17","rise":"-1.06%","volumn":"252.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-1.30%","volumn":"260.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"218.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-1.54%","volumn":"639.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.10","rise":"-1.63%","volumn":"638.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"666.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.12","rise":"-1.46%","volumn":"410.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-1.54%","volumn":"599.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-1.54%","volumn":"729.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"-0.65%","volumn":"2021.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"-1.30%","volumn":"1060.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.10","rise":"-1.63%","volumn":"954.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-1.95%","volumn":"794.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"468.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.00","rise":"-2.44%","volumn":"679.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"-2.28%","volumn":"1102.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"364.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"-2.36%","volumn":"470.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"-2.36%","volumn":"746.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.97","rise":"-2.68%","volumn":"303.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.96","rise":"-2.76%","volumn":"329.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.95","rise":"-2.85%","volumn":"233.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.00","rise":"-2.44%","volumn":"241.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-2.52%","volumn":"141.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.00","rise":"-2.44%","volumn":"201.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.00","rise":"-2.44%","volumn":"158.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"-2.36%","volumn":"778.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"240.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.02","rise":"-2.28%","volumn":"80.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"76.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"390.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"188.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"248.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-1.87%","volumn":"241.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"361.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"52.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.03%","volumn":"72.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-1.95%","volumn":"62.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.06","rise":"-1.95%","volumn":"94.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-1.54%","volumn":"319.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.11","rise":"-1.54%","volumn":"79.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-1.79%","volumn":"475.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-1.79%","volumn":"97.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-1.79%","volumn":"165.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-1.79%","volumn":"110.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.07","rise":"-1.87%","volumn":"339.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"180.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.04","rise":"-2.11%","volumn":"147.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"-2.36%","volumn":"150.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.03","rise":"-2.20%","volumn":"162.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.01","rise":"-2.36%","volumn":"409.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-2.52%","volumn":"300.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-2.52%","volumn":"237.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.98","rise":"-2.60%","volumn":"282.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.98","rise":"-2.60%","volumn":"215.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.96","rise":"-2.76%","volumn":"1122.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-2.52%","volumn":"524.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["13.78","13.20","12.61","12.02","11.44"]},"cyrate":{"o":["2.38%","-1.97%","-6.32%","-10.66%","-15.01%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.46","rise":"0","volumn":"3.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.72","rise":"1.93%","volumn":"3.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"2.38%","volumn":"3.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"1.78%","volumn":"3.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.72","rise":"1.93%","volumn":"2.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-1.56%","volumn":"2.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.03","rise":"-3.19%","volumn":"2.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-2.90%","volumn":"2.53\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.23%","volumn":"1.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.91","rise":"-4.09%","volumn":"1.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.80","rise":"-4.90%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"-2.82%","volumn":"2.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.71","rise":"-5.57%","volumn":"2.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-7.43%","volumn":"3.36\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"-8.54%","volumn":"2.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-15.01%","volumn":"5.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"-13.00%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"-10.85%","volumn":"3.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-10.03%","volumn":"1.89\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-10.92%","volumn":"1.85\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["21.34","18.81","16.29","13.76","11.23"]},"cyrate":{"o":["24.43%","9.69%","-5.04%","-19.78%","-34.52%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.15","rise":"0","volumn":"3.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.05","rise":"5.25%","volumn":"13.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.86","rise":"4.14%","volumn":"8.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.68","rise":"3.09%","volumn":"4.94\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.09","rise":"-0.35%","volumn":"4.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.17","rise":"-5.71%","volumn":"4.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.27","rise":"-5.13%","volumn":"3.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.89","rise":"-7.35%","volumn":"4.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.35","rise":"-4.66%","volumn":"4.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.35","rise":"-4.66%","volumn":"3.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-5.07%","volumn":"2.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.42","rise":"-4.26%","volumn":"2.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.18","rise":"-5.66%","volumn":"2.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.20","rise":"-5.54%","volumn":"1.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.97","rise":"-6.88%","volumn":"2.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.87","rise":"-7.46%","volumn":"2.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.16","rise":"-5.77%","volumn":"2.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.69","rise":"-8.51%","volumn":"2.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.79","rise":"-7.93%","volumn":"3.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.22","rise":"-5.42%","volumn":"4.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.97","rise":"-6.88%","volumn":"2.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"-7.93%","volumn":"2.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.81","rise":"-7.81%","volumn":"1.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.55","rise":"-9.33%","volumn":"2.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.43","rise":"-10.03%","volumn":"1.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.39","rise":"-10.26%","volumn":"1.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.99","rise":"-6.76%","volumn":"3.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.74","rise":"-8.22%","volumn":"3.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.39","rise":"-10.26%","volumn":"3.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.48","rise":"-9.74%","volumn":"2.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.69","rise":"-8.51%","volumn":"1.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.72","rise":"-8.34%","volumn":"1.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.78","rise":"-7.99%","volumn":"1.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.66","rise":"-8.69%","volumn":"1.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.09","rise":"-6.18%","volumn":"4.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"-4.96%","volumn":"4.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.10","rise":"-6.12%","volumn":"2.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.26","rise":"-5.19%","volumn":"3.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.45","rise":"-4.08%","volumn":"3.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.12","rise":"-6.01%","volumn":"2.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.83","rise":"-1.87%","volumn":"5.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.27","rise":"-5.13%","volumn":"4.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.70","rise":"-8.45%","volumn":"4.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.98","rise":"-6.82%","volumn":"4.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.75","rise":"-8.16%","volumn":"3.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.73","rise":"-8.28%","volumn":"3.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.55","rise":"-3.50%","volumn":"6.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.89","rise":"-7.35%","volumn":"4.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.33","rise":"-10.61%","volumn":"4.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.38","rise":"-16.15%","volumn":"5.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.13","rise":"-17.61%","volumn":"4.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.92","rise":"-13.00%","volumn":"5.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.25","rise":"-11.08%","volumn":"4.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.24","rise":"-11.14%","volumn":"3.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.95","rise":"-12.83%","volumn":"2.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.22","rise":"-11.25%","volumn":"3.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-11.31%","volumn":"2.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.37","rise":"-10.38%","volumn":"3.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.56","rise":"-9.27%","volumn":"5.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.63","rise":"-8.86%","volumn":"3.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.77","rise":"-8.05%","volumn":"3.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"-9.27%","volumn":"2.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.11","rise":"-11.90%","volumn":"2.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.84","rise":"-13.47%","volumn":"2.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.46","rise":"-15.69%","volumn":"2.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.50","rise":"-15.45%","volumn":"1.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.19","rise":"-17.26%","volumn":"2.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.18","rise":"-17.32%","volumn":"2.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.11","rise":"-17.73%","volumn":"2.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.52","rise":"-15.34%","volumn":"2.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.24","rise":"-16.97%","volumn":"2.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.32","rise":"-16.50%","volumn":"1.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.26","rise":"-16.85%","volumn":"1.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.69","rise":"-8.51%","volumn":"7.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.28","rise":"-10.90%","volumn":"10.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.37","rise":"-10.38%","volumn":"5.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.42","rise":"-10.09%","volumn":"5.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.18","rise":"-11.49%","volumn":"3.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.92","rise":"-13.00%","volumn":"3.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.66","rise":"-14.52%","volumn":"2.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.13","rise":"-5.95%","volumn":"16.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.83","rise":"-1.87%","volumn":"31.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.99","rise":"-6.76%","volumn":"17.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.54","rise":"-9.39%","volumn":"11.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.02","rise":"-6.59%","volumn":"15.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-3.21%","volumn":"18.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.49","rise":"-3.85%","volumn":"16.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.28","rise":"-5.07%","volumn":"10.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.95","rise":"-7.00%","volumn":"7.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.23","rise":"-5.36%","volumn":"9.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.43","rise":"-4.20%","volumn":"9.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.16","rise":"-5.77%","volumn":"9.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.49","rise":"-3.85%","volumn":"9.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.78","rise":"-2.16%","volumn":"12.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.83","rise":"-1.87%","volumn":"10.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.44%","volumn":"7.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.56","rise":"-3.44%","volumn":"7.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.02","rise":"-0.76%","volumn":"15.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.87","rise":"-1.63%","volumn":"9.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.03","rise":"-0.70%","volumn":"8.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.46","rise":"1.81%","volumn":"13.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.21","rise":"12.01%","volumn":"15.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.35","rise":"7.00%","volumn":"22.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.56","rise":"8.22%","volumn":"22.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.42","rise":"19.07%","volumn":"21.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"20.00%","volumn":"41.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.99","rise":"10.73%","volumn":"26.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.20","rise":"11.95%","volumn":"17.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.89","rise":"4.31%","volumn":"16.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.08","rise":"5.42%","volumn":"9.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.05","rise":"5.25%","volumn":"8.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.78","rise":"3.67%","volumn":"7.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.21","rise":"0.35%","volumn":"10.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.65","rise":"2.92%","volumn":"6.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.35","rise":"7.00%","volumn":"16.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.07","rise":"5.36%","volumn":"11.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.35","rise":"7.00%","volumn":"11.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.62","rise":"8.57%","volumn":"12.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.64","rise":"14.52%","volumn":"37.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.11","rise":"17.26%","volumn":"29.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.99","rise":"16.56%","volumn":"20.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.15","rise":"11.66%","volumn":"15.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.14","rise":"17.43%","volumn":"24.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.40","rise":"13.12%","volumn":"15.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.34","rise":"24.43%","volumn":"15.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.83","rise":"21.46%","volumn":"28.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.17","rise":"23.44%","volumn":"23.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.62","rise":"20.23%","volumn":"24.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.71","rise":"9.10%","volumn":"24.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.41","rise":"1.52%","volumn":"19.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.33","rise":"-4.78%","volumn":"14.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.61","rise":"-3.15%","volumn":"9.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.64","rise":"-2.97%","volumn":"10.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.32","rise":"0.99%","volumn":"10.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.28","rise":"0.76%","volumn":"8.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.20","rise":"0.29%","volumn":"6.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.00","rise":"-0.87%","volumn":"4.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.52","rise":"-3.67%","volumn":"6.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.14","rise":"-5.89%","volumn":"4.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.21","rise":"-5.48%","volumn":"4.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.78","rise":"-7.99%","volumn":"5.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.31","rise":"-4.90%","volumn":"4.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.00","rise":"-6.71%","volumn":"3.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.87","rise":"-7.46%","volumn":"3.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.68","rise":"-8.57%","volumn":"5.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.34","rise":"-10.55%","volumn":"3.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.17","rise":"-11.55%","volumn":"5.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-13.41%","volumn":"3.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.00","rise":"-18.37%","volumn":"4.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.98","rise":"-18.48%","volumn":"5.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.98","rise":"-12.65%","volumn":"10.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.83","rise":"-7.70%","volumn":"11.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.81%","volumn":"10.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-6.71%","volumn":"15.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"-9.80%","volumn":"9.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.42","rise":"-10.09%","volumn":"9.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.79","rise":"-13.76%","volumn":"8.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.17","rise":"-17.38%","volumn":"7.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.75","rise":"-25.66%","volumn":"7.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.04","rise":"-29.80%","volumn":"11.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.23","rise":"-34.52%","volumn":"11.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.13","rise":"-29.27%","volumn":"8.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.70","rise":"-25.95%","volumn":"8.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.17","rise":"-23.21%","volumn":"7.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.32","rise":"-22.33%","volumn":"8.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.01","rise":"-18.31%","volumn":"10.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.96","rise":"-12.77%","volumn":"12.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.93","rise":"-12.94%","volumn":"10.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.86","rise":"-7.52%","volumn":"12.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.27","rise":"-16.79%","volumn":"14.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.78","rise":"-13.82%","volumn":"9.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.18","rise":"-11.49%","volumn":"8.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.04","rise":"-12.30%","volumn":"6.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.61","rise":"-14.81%","volumn":"5.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.90","rise":"-13.12%","volumn":"6.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.58","rise":"-14.99%","volumn":"5.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.77","rise":"-13.88%","volumn":"4.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.05","rise":"-12.24%","volumn":"5.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.35","rise":"-10.50%","volumn":"6.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.51","rise":"-9.56%","volumn":"7.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.11","rise":"-11.90%","volumn":"5.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.32","rise":"-10.67%","volumn":"4.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.00","rise":"-6.71%","volumn":"7.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.41","rise":"-4.31%","volumn":"12.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.58","rise":"-3.32%","volumn":"7.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.63","rise":"-3.03%","volumn":"5.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.41","rise":"-4.31%","volumn":"6.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.68","rise":"-8.57%","volumn":"6.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.40","rise":"-10.20%","volumn":"4.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.57","rise":"-15.04%","volumn":"4.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.25","rise":"-11.08%","volumn":"4.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.26","rise":"-11.02%","volumn":"3.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.80","rise":"-7.87%","volumn":"5.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.66","rise":"-8.69%","volumn":"5.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.01","rise":"-12.48%","volumn":"5.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.38","rise":"-16.15%","volumn":"5.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.36","rise":"-16.27%","volumn":"3.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.92","rise":"-18.83%","volumn":"4.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.07","rise":"-17.96%","volumn":"3.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.00","rise":"-18.37%","volumn":"3.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.20","rise":"-23.03%","volumn":"6.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.05","rise":"-29.74%","volumn":"6.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.16","rise":"-23.27%","volumn":"5.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.07","rise":"-23.79%","volumn":"4.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.81","rise":"-25.31%","volumn":"3.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.60","rise":"-26.53%","volumn":"3.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-24.26%","volumn":"4.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"-21.34%","volumn":"3.94\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"-20.70%","volumn":"3.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-18.66%","volumn":"3.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.20","rise":"-17.20%","volumn":"5.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-17.84%","volumn":"3.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.09","rise":"-17.84%","volumn":"4.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"-17.43%","volumn":"4.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-19.18%","volumn":"2.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.02","rise":"-18.25%","volumn":"2.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"-20.12%","volumn":"3.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.19","rise":"-23.09%","volumn":"3.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"-17.84%","volumn":"5.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.41","rise":"-21.81%","volumn":"6.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.46","rise":"-21.52%","volumn":"3.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.72","rise":"-20.00%","volumn":"3.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"-19.65%","volumn":"3.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-20.12%","volumn":"3.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.72","rise":"-20.00%","volumn":"2.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-22.74%","volumn":"2.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.03","rise":"-24.02%","volumn":"2.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-23.79%","volumn":"2.53\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-24.84%","volumn":"1.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.91","rise":"-24.72%","volumn":"1.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.80","rise":"-25.36%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"-23.73%","volumn":"2.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.71","rise":"-25.89%","volumn":"2.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-27.35%","volumn":"3.36\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"-28.22%","volumn":"2.43\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.44","rise":"-33.29%","volumn":"5.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.71","rise":"-31.72%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"-30.03%","volumn":"3.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.11","rise":"-29.39%","volumn":"1.89\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.99","rise":"-30.09%","volumn":"1.85\u4e07","time":"06\/13"}]}}}

12.11
1.00%
12.04
0.46%
11.98
-0.08%
11.91
-0.63%
11.85
-1.17%

09:30
11:30/13:00
15:00

12.30
-0.65%
12.06
-2.42%
11.82
-4.19%
11.59
-5.96%
11.35
-7.72%

06/06
06/07
06/11
06/12
06/13

13.78
2.38%
13.20
-1.97%
12.61
-6.32%
12.02
-10.66%
11.44
-15.01%

2024/05/16
2024/06/13

21.34
24.43%
18.81
9.69%
16.29
-5.04%
13.76
-19.78%
11.23
-34.52%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  23小时前
- 湘邮科技股票分析报告-20240614收盘上涨0.83%
  1天前
查看更多资讯

查看湘邮科技更多内容

数据由九方智投提供

湖南湘邮科技股份有限公司

湖南湘邮科技股份有限公司是在上海证券交易所挂牌上市的高科技企业,股票代码:600476。公司作为“中国邮政第一股”,是全国邮政系统重点科研和技术支撑单位。先后被认...

copote.com

湘邮科技

简介：湖南湘邮科技股份有限公司是经国家经济贸易委员会国经贸企改[2000]934 号《关于同意设立湖南湘邮科技股份有...

成立时间：2000 年10 月17 日

总部地点：湖南

经营范围：计算机软件开发及系统集成等

360百科

湘邮科技11.44 0.87(-7.07%)股票价格行情走势图东方财富网

提供湘邮科技(600476)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及湘邮科技(600476)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

湘邮科技

为你推荐

360地图查看更多

湘邮科技(600476)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600476 湘邮科技 12.79 -1.84 -0.042 0.000 0.000 -88 -2 -85 -96 183 -5.16 -37.17 -4.3 -0.1 -4.2 -4.7 9.0 23 .94 0.000 0.000 0.000 0.000 0 0 1423 4 1976 1861 ...

shdjt.com 6月7日

湘邮科技(600476) 股票行情,行情首页

中财网提供湘邮科技(600476)实时行情动态分析,全面报道湘邮科技(600476)基本资料及重大新闻、行业资讯,浏览湘邮科技(600476)财务数据、行情数据,公司公告,重大事件。...

中财网

湘邮科技:公司将继续深耕车联网生态综合解决方案,实现绿色、可...

同花顺金融研究中心06月14日讯,有投资者向湘邮科技提问,董秘您好,请问贵公司智能交通领域的车辆管理解决方案、数字运力解决方案是否有具体...

同花顺财经前天 17:06

湘邮科技:智能交通领域的生态综合解决方案已为多行业客户提供...

金融界6月14日消息,有投资者在互动平台向湘邮科技提问:董秘您好,请问贵公司智能交通领域的车辆管理解决方案、数字运力解决方案是否有具体落...

新浪财经前天 17:28

湘邮科技:数字乡村建设已应用于邮政、金融行业,车联网及寄递末端...

金融界6月14日消息,有投资者在互动平台向湘邮科技提问:董秘您好,公告显示公司一直数字乡村领域积极推进乡邮数字生态平台建设,请问您,目前平...

新浪财经前天 17:34

没有更多结果了~

意见反馈
页面反馈