港华燃气有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐港华燃气电话客服电话港华燃气24小时客服港华燃气官网常州天然气客服电话港华紫荆燃气灶港华燃气有限公司官网港华燃气集团港华紫荆燃气热水器港华燃气集团有限公司港华燃气公司官网

港华燃气有限公司

经营范围：城市燃气、城市水务、燃气具零售、分布式能源，以及家居精品、高端橱柜
公司类型：有限公司
简介：港华燃气有限公司指的是港华智慧能源有限公司。港华智慧能源有限公司是香港中华煤气有限公司（中华煤气）...

360百科

港华燃气投资有限公司_企业信息

成立时间：2000-03-10
注册资本：20000万美元
一、在国家鼓励和允许外商投资企业的工业、农业、基础设施、能源领域进行投资；二、受其所投资的企业书面委托（经该企业董事会一致通过），向这些企业提供下列服务：1、协助或代理这些企业从国内外采购该企业自用的机器设备、办公设备和生产所需的原材料、元器件、零部件和在国内外销售其所投资企业生产的产品，并提供售后服务；2、在外汇管理部门同意和监督下，在其所投资企业之间平衡外汇；3、协助其所投资企业招聘人员并提供技术培训、市场开发及咨询；4、协助其所投资企业寻求货款及提供担保。^

企业信息联系老板企业年报变更记录

4位相关人员

纪伟毅
法人,总经理,董事
周衡翔
董事
杨军
董事
杨磊明
董事

水滴信用

港华燃气有限公司_视频

港华燃气有限公司:计划12月底挂表通气

港华燃气也在狂飙……

什么值得买

71-中山港华燃气有限公司-《燃气普法从我做起》

交流活动-...

南京港华燃气回应计费问题:有相关问题的客户可拨打热线电话

《产业新风采》栏目——湖州港华燃气有限公司【以客为尊安全可靠】

【港华燃气】港华集团品牌宣传动画

创云动画创...

视频聚合

港华智慧能源[01083]港股_九方智投

2.860 0.000 (0.00%)

2024-06-14 16:00:00 (北京时间)

今开
2.870
最高
2.910
成交量
462.75万

昨收
2.860
最低
2.850
成交额
1330.01万

分时
5日
1月
1年

1.75%
1.22%
0.70%
0.17%
-0.35%

2.910
2.895
2.880
2.865
2.850

9:30
12:00/13:00
16:00

{"amount":"1330.01\u4e07","changeAmount":"0.000","close":"2.860","currentPrice":"2.860","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"2.860","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.960","2.933","2.905","2.877","2.850"]},"cyrate":{"o":["1.02%","0.09%","-0.85%","-1.79%","-2.73%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.930","rise":"0","time":"09:35","volumn":"9.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"09:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"09:45","volumn":"2.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"09:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"10:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"10:05","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:10","volumn":"63.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"10:25","volumn":"21.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"10:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"10:40","volumn":"26.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"10:45","volumn":"11.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"10:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"11:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.920","rise":"-0.34%","time":"11:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:10","volumn":"8.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"11:50","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:55","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"13:05","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"13:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"13:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.910","rise":"-0.68%","time":"13:25","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:30","volumn":"38.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:40","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:45","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"13:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:55","volumn":"8.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:00","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:30","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"14:45","volumn":"9000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"14:50","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:05","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:10","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:20","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:25","volumn":"5000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:30","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:35","volumn":"7.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:40","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"15:45","volumn":"3.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:50","volumn":"4.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"16:00","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.900","rise":"-1.02%","time":"09:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.910","rise":"-0.68%","time":"09:40","volumn":"13.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.910","rise":"-0.68%","time":"09:45","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"09:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.900","rise":"-1.02%","time":"10:00","volumn":"2.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.900","rise":"-1.02%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.900","rise":"-1.02%","time":"10:10","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.910","rise":"-0.68%","time":"10:15","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.910","rise":"-0.68%","time":"10:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:25","volumn":"20.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"10:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:40","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:50","volumn":"6.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"11:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"11:05","volumn":"47.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:10","volumn":"16.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:30","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.920","rise":"-0.34%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"11:50","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:15","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:20","volumn":"5.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:35","volumn":"7.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:40","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"13:55","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"14:05","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.930","rise":"0.00%","time":"14:10","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"14:15","volumn":"9.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:20","volumn":"5.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:30","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:35","volumn":"4.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:40","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:45","volumn":"16.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.960","rise":"1.02%","time":"14:55","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.960","rise":"1.02%","time":"15:00","volumn":"2.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.950","rise":"0.68%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:25","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:30","volumn":"1997.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:50","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"15:55","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"0.34%","time":"16:00","volumn":"26.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.950","rise":"0.68%","time":"09:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.940","rise":"0.34%","time":"09:40","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.950","rise":"0.68%","time":"09:45","volumn":"19.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.930","rise":"0.00%","time":"09:50","volumn":"13.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.930","rise":"0.00%","time":"09:55","volumn":"2.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.920","rise":"-0.34%","time":"10:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"10:05","volumn":"27.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"10:10","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"10:15","volumn":"12.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"10:20","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"10:25","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"10:30","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"10:35","volumn":"10.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"10:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"10:45","volumn":"5000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"10:55","volumn":"9.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"11:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.870","rise":"-2.05%","time":"11:20","volumn":"12.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:25","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"11:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"13:05","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.870","rise":"-2.05%","time":"13:15","volumn":"16.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"13:25","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"13:35","volumn":"13.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"13:40","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:00","volumn":"2.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:10","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"14:15","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:35","volumn":"5000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:40","volumn":"2.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:45","volumn":"3.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.900","rise":"-1.02%","time":"15:15","volumn":"270.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"15:20","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"15:25","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"15:35","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.890","rise":"-1.37%","time":"15:50","volumn":"288.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"15:55","volumn":"13.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-1.71%","time":"16:00","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-1.02%","time":"09:35","volumn":"11.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-1.02%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-1.02%","time":"09:45","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"09:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"09:55","volumn":"5000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:05","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-2.05%","time":"10:15","volumn":"22.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-2.05%","time":"10:20","volumn":"5.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-2.05%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:30","volumn":"8.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:45","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"10:50","volumn":"4.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:05","volumn":"5000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:10","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:20","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:25","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:30","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:35","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"11:55","volumn":"7.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:05","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:20","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:30","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:45","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"13:50","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"13:55","volumn":"3.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"14:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"14:05","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"14:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.890","rise":"-1.37%","time":"14:20","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:30","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:45","volumn":"4.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:50","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"14:55","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:05","volumn":"2.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:15","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:20","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:35","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:40","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:45","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-1.71%","time":"15:50","volumn":"2.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-2.05%","time":"15:55","volumn":"10.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-2.05%","time":"16:00","volumn":"5.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"09:35","volumn":"14.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"09:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"09:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"09:55","volumn":"28.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"10:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"10:10","volumn":"50.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"10:15","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"10:20","volumn":"4.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"10:30","volumn":"5.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:35","volumn":"3.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:45","volumn":"6.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"10:50","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"10:55","volumn":"9.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:00","volumn":"9.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:15","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:35","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:40","volumn":"1.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:45","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-1.02%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"11:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"12:00","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"13:05","volumn":"4.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:10","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:20","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:25","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"13:30","volumn":"5.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"13:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:50","volumn":"7000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"13:55","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-1.37%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:05","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:10","volumn":"1.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:35","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:45","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"14:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"15:00","volumn":"1.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:05","volumn":"6.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"15:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:15","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"-1.71%","time":"15:20","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:25","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:30","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:35","volumn":"13.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:40","volumn":"7.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"-2.05%","time":"15:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.860","rise":"-2.39%","time":"15:50","volumn":"26.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.850","rise":"-2.73%","time":"15:55","volumn":"51.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.860","rise":"-2.39%","time":"16:00","volumn":"40.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"95.94\u4ebf","maxPrice":"2.910","minPrice":"2.850","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.110","3.045","2.980","2.915","2.850"]},"cyrate":{"o":["2.64%","0.50%","-1.65%","-3.80%","-5.94%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.030","rise":"0","time":"05\/16","volumn":"261.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.040","rise":"0.33%","time":"05\/17","volumn":"215.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.110","rise":"2.64%","time":"05\/20","volumn":"546.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.020","rise":"-0.33%","time":"05\/21","volumn":"323.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"1.32%","time":"05\/22","volumn":"155.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.010","rise":"-0.66%","time":"05\/23","volumn":"150.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-2.64%","time":"05\/24","volumn":"304.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-0.66%","time":"05\/27","volumn":"145.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.020","rise":"-0.33%","time":"05\/28","volumn":"176.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.010","rise":"-0.66%","time":"05\/29","volumn":"134.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.960","rise":"-2.31%","time":"05\/30","volumn":"287.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.94%","time":"05\/31","volumn":"647.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"-5.61%","time":"06\/03","volumn":"277.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.900","rise":"-4.29%","time":"06\/04","volumn":"378.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"-3.96%","time":"06\/05","volumn":"217.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-4.62%","time":"06\/06","volumn":"248.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"-2.97%","time":"06\/07","volumn":"255.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-4.95%","time":"06\/11","volumn":"205.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-5.28%","time":"06\/12","volumn":"165.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.860","rise":"-5.61%","time":"06\/13","volumn":"340.80\u4e07"}],"points":"20"},"open":"2.870","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6e2f\u534e\u667a\u6167\u80fd\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.910","2.895","2.880","2.865","2.850"]},"cyrate":{"o":["1.75%","1.22%","0.70%","0.17%","-0.35%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"09:34","volumn":"6.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"09:35","volumn":"6.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:36","volumn":"7.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:37","volumn":"7.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:38","volumn":"7.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:39","volumn":"7.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:40","volumn":"7.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:41","volumn":"7.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:42","volumn":"9.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"09:43","volumn":"9.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"09:44","volumn":"12.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"09:45","volumn":"14.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"09:46","volumn":"34.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:47","volumn":"42.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:48","volumn":"42.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:49","volumn":"42.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:50","volumn":"43.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"09:51","volumn":"45.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"09:52","volumn":"45.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"09:53","volumn":"48.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:54","volumn":"66.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:55","volumn":"68.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"1.75%","time":"09:56","volumn":"73.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"1.75%","time":"09:57","volumn":"73.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.910","rise":"1.75%","time":"09:58","volumn":"73.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"09:59","volumn":"73.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:00","volumn":"83.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"10:01","volumn":"87.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:02","volumn":"98.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:03","volumn":"98.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:04","volumn":"98.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:05","volumn":"98.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"10:06","volumn":"104.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:07","volumn":"109.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:08","volumn":"110.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:09","volumn":"110.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:10","volumn":"110.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:11","volumn":"110.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:12","volumn":"110.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:13","volumn":"111.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:14","volumn":"111.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:15","volumn":"111.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:16","volumn":"114.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:17","volumn":"114.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:18","volumn":"114.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:19","volumn":"114.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:20","volumn":"114.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:21","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:22","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:23","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:24","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:25","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:26","volumn":"147.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:27","volumn":"147.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:28","volumn":"147.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:29","volumn":"147.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:30","volumn":"147.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:31","volumn":"147.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:32","volumn":"149.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:33","volumn":"149.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:34","volumn":"149.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:35","volumn":"149.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:36","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:37","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:38","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:39","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:40","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:41","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:42","volumn":"149.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:43","volumn":"149.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:44","volumn":"149.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:45","volumn":"149.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:46","volumn":"149.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:47","volumn":"149.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.900","rise":"1.40%","time":"10:48","volumn":"150.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:49","volumn":"150.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:50","volumn":"156.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:51","volumn":"156.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:52","volumn":"156.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:53","volumn":"156.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:54","volumn":"156.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:55","volumn":"156.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"10:56","volumn":"157.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"10:57","volumn":"166.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"10:58","volumn":"166.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"10:59","volumn":"166.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:00","volumn":"166.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:01","volumn":"166.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"11:02","volumn":"176.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:03","volumn":"188.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:04","volumn":"190.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:05","volumn":"192.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:06","volumn":"192.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:07","volumn":"192.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:08","volumn":"194.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:09","volumn":"221.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:10","volumn":"232.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:11","volumn":"232.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:12","volumn":"236.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:13","volumn":"237.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:14","volumn":"237.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:15","volumn":"238.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:16","volumn":"238.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:17","volumn":"238.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:18","volumn":"238.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:19","volumn":"238.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:20","volumn":"238.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:21","volumn":"252.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"11:22","volumn":"253.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:23","volumn":"255.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:24","volumn":"255.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:25","volumn":"255.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:26","volumn":"255.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:27","volumn":"255.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:28","volumn":"255.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:29","volumn":"255.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"11:30","volumn":"257.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"11:31","volumn":"257.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"11:32","volumn":"257.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"11:33","volumn":"257.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:34","volumn":"257.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:35","volumn":"257.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:36","volumn":"257.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:37","volumn":"257.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:38","volumn":"257.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:39","volumn":"257.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:40","volumn":"257.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:41","volumn":"258.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:42","volumn":"258.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:43","volumn":"258.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:44","volumn":"258.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:45","volumn":"258.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:46","volumn":"258.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:47","volumn":"258.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:48","volumn":"260.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:49","volumn":"260.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:50","volumn":"260.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:51","volumn":"260.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:52","volumn":"260.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:53","volumn":"260.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:54","volumn":"260.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:55","volumn":"261.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:56","volumn":"261.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:57","volumn":"261.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:58","volumn":"261.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"11:59","volumn":"261.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"12:00","volumn":"262.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:01","volumn":"263.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:02","volumn":"272.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:03","volumn":"272.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:04","volumn":"272.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:05","volumn":"272.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:06","volumn":"272.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:07","volumn":"272.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:08","volumn":"272.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:09","volumn":"273.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:10","volumn":"273.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:11","volumn":"274.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:12","volumn":"274.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:13","volumn":"277.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:14","volumn":"277.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:15","volumn":"283.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:16","volumn":"283.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:17","volumn":"283.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:18","volumn":"288.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:19","volumn":"288.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:20","volumn":"288.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:21","volumn":"288.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:22","volumn":"289.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:23","volumn":"289.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:24","volumn":"289.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:25","volumn":"289.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:26","volumn":"289.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:27","volumn":"289.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:28","volumn":"289.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:29","volumn":"290.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:30","volumn":"290.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:31","volumn":"290.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:32","volumn":"290.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:33","volumn":"290.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:34","volumn":"290.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:35","volumn":"290.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:36","volumn":"290.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:37","volumn":"290.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:38","volumn":"290.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:39","volumn":"290.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:40","volumn":"290.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:41","volumn":"290.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:42","volumn":"290.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:43","volumn":"290.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:44","volumn":"294.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:45","volumn":"294.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:46","volumn":"294.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:47","volumn":"294.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:48","volumn":"294.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:49","volumn":"298.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:50","volumn":"299.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:51","volumn":"299.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.890","rise":"1.05%","time":"13:52","volumn":"299.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:53","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:54","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:55","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:56","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:57","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:58","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"13:59","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:00","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:01","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:02","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:03","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:04","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:05","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:06","volumn":"309.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:07","volumn":"309.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:08","volumn":"309.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:09","volumn":"309.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:10","volumn":"309.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:11","volumn":"309.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:12","volumn":"309.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:13","volumn":"309.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:14","volumn":"309.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:15","volumn":"310.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:16","volumn":"310.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:17","volumn":"310.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:18","volumn":"310.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:19","volumn":"310.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:20","volumn":"310.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:21","volumn":"311.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:22","volumn":"313.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:23","volumn":"314.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:24","volumn":"314.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:25","volumn":"314.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:26","volumn":"314.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:27","volumn":"314.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:28","volumn":"314.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:29","volumn":"314.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:30","volumn":"314.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:31","volumn":"314.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.880","rise":"0.70%","time":"14:32","volumn":"314.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"14:33","volumn":"326.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"14:34","volumn":"326.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"14:35","volumn":"326.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:36","volumn":"339.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:37","volumn":"339.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"14:38","volumn":"339.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:39","volumn":"349.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"14:40","volumn":"359.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"14:41","volumn":"359.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"14:42","volumn":"359.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:43","volumn":"364.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:44","volumn":"367.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:45","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:46","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:47","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:48","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:49","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:50","volumn":"375.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:51","volumn":"377.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:52","volumn":"380.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:53","volumn":"380.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:54","volumn":"381.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:55","volumn":"386.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:56","volumn":"386.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:57","volumn":"390.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:58","volumn":"391.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"14:59","volumn":"394.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:00","volumn":"394.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:01","volumn":"394.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:02","volumn":"394.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:03","volumn":"394.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:04","volumn":"394.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:05","volumn":"396.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:06","volumn":"396.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:07","volumn":"396.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:08","volumn":"401.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:09","volumn":"401.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:10","volumn":"401.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:11","volumn":"405.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:12","volumn":"406.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:13","volumn":"407.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:14","volumn":"408.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:15","volumn":"411.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:16","volumn":"411.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:17","volumn":"411.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:18","volumn":"411.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:19","volumn":"413.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:20","volumn":"416.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:21","volumn":"416.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:22","volumn":"416.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:23","volumn":"416.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:24","volumn":"417.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"15:25","volumn":"419.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:26","volumn":"419.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:27","volumn":"419.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:28","volumn":"419.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:29","volumn":"419.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:30","volumn":"421.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:31","volumn":"421.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:32","volumn":"422.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:33","volumn":"422.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:34","volumn":"422.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:35","volumn":"422.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:36","volumn":"428.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"15:37","volumn":"429.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"15:38","volumn":"429.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.850","rise":"-0.35%","time":"15:39","volumn":"429.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:40","volumn":"430.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:41","volumn":"430.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:42","volumn":"430.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:43","volumn":"430.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:44","volumn":"430.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:45","volumn":"432.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:46","volumn":"436.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:47","volumn":"436.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:48","volumn":"436.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:49","volumn":"436.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:50","volumn":"436.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:51","volumn":"447.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"15:52","volumn":"447.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:53","volumn":"447.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:54","volumn":"447.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:55","volumn":"448.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:56","volumn":"448.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:57","volumn":"448.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:58","volumn":"449.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.870","rise":"0.35%","time":"15:59","volumn":"450.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.860","rise":"0.00%","time":"16:00","volumn":"462.75\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6e2f\u534e\u667a\u6167\u80fd\u6e90[01083]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01083.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01083.html?from=360search","volume":"462.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["3.620","3.353","3.085","2.817","2.550"]},"cyrate":{"o":["13.48%","5.09%","-3.29%","-11.68%","-20.06%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.190","rise":"0","time":"06\/21","volumn":"294.81\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.120","rise":"-2.19%","time":"06\/23","volumn":"300.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.150","rise":"-1.25%","time":"06\/26","volumn":"270.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"06\/27","volumn":"113.61\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.190","rise":"0.00%","time":"06\/28","volumn":"59.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.180","rise":"-0.31%","time":"06\/29","volumn":"104.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.320","rise":"4.08%","time":"06\/30","volumn":"1267.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.340","rise":"4.70%","time":"07\/03","volumn":"262.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"4.08%","time":"07\/04","volumn":"176.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.290","rise":"3.13%","time":"07\/05","volumn":"18.90\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.180","rise":"-0.31%","time":"07\/06","volumn":"243.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.170","rise":"-0.63%","time":"07\/07","volumn":"746.48\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.210","rise":"0.63%","time":"07\/10","volumn":"65.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"07\/11","volumn":"94.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.230","rise":"1.25%","time":"07\/12","volumn":"1032.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.290","rise":"3.13%","time":"07\/13","volumn":"442.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.540","rise":"10.97%","time":"07\/14","volumn":"743.17\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.340","rise":"4.70%","time":"07\/18","volumn":"278.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.270","rise":"2.51%","time":"07\/19","volumn":"337.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.260","rise":"2.19%","time":"07\/20","volumn":"47.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.240","rise":"1.57%","time":"07\/21","volumn":"93.90\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.480","rise":"9.09%","time":"07\/24","volumn":"700.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.600","rise":"12.85%","time":"07\/25","volumn":"941.37\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.600","rise":"12.85%","time":"07\/26","volumn":"198.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.590","rise":"12.54%","time":"07\/27","volumn":"117.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.610","rise":"13.17%","time":"07\/28","volumn":"240.25\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.620","rise":"13.48%","time":"07\/31","volumn":"969.31\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.510","rise":"10.03%","time":"08\/01","volumn":"247.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.430","rise":"7.52%","time":"08\/02","volumn":"479.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.460","rise":"8.46%","time":"08\/03","volumn":"252.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.480","rise":"9.09%","time":"08\/04","volumn":"206.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.490","rise":"9.40%","time":"08\/07","volumn":"518.81\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.510","rise":"10.03%","time":"08\/08","volumn":"462.15\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.470","rise":"8.78%","time":"08\/09","volumn":"55.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.440","rise":"7.84%","time":"08\/10","volumn":"626.63\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.390","rise":"6.27%","time":"08\/11","volumn":"624.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.270","rise":"2.51%","time":"08\/14","volumn":"160.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"08\/15","volumn":"1152.61\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.110","rise":"-2.51%","time":"08\/16","volumn":"299.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.000","rise":"-5.96%","time":"08\/17","volumn":"608.32\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.010","rise":"-5.64%","time":"08\/18","volumn":"477.66\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.840","rise":"-10.97%","time":"08\/21","volumn":"525.90\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.890","rise":"-9.40%","time":"08\/22","volumn":"732.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.890","rise":"-9.40%","time":"08\/23","volumn":"304.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.960","rise":"-7.21%","time":"08\/24","volumn":"558.21\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.900","rise":"-9.09%","time":"08\/25","volumn":"106.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.020","rise":"-5.33%","time":"08\/28","volumn":"2325.97\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.110","rise":"-2.51%","time":"08\/29","volumn":"1801.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.250","rise":"1.88%","time":"08\/30","volumn":"705.51\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.150","rise":"-1.25%","time":"08\/31","volumn":"987.70\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.160","rise":"-0.94%","time":"09\/04","volumn":"186.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.070","rise":"-3.76%","time":"09\/05","volumn":"137.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.020","rise":"-5.33%","time":"09\/06","volumn":"209.70\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.050","rise":"-4.39%","time":"09\/07","volumn":"308.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.010","rise":"-5.64%","time":"09\/11","volumn":"219.61\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.950","rise":"-7.52%","time":"09\/12","volumn":"244.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.920","rise":"-8.46%","time":"09\/13","volumn":"184.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.940","rise":"-7.84%","time":"09\/14","volumn":"718.44\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.900","rise":"-9.09%","time":"09\/15","volumn":"465.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.000","rise":"-5.96%","time":"09\/18","volumn":"1148.27\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.030","rise":"-5.02%","time":"09\/19","volumn":"376.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.100","rise":"-2.82%","time":"09\/20","volumn":"416.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.120","rise":"-2.19%","time":"09\/21","volumn":"294.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.270","rise":"2.51%","time":"09\/22","volumn":"608.96\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.210","rise":"0.63%","time":"09\/25","volumn":"242.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.120","rise":"-2.19%","time":"09\/26","volumn":"204.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.220","rise":"0.94%","time":"09\/27","volumn":"513.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.290","rise":"3.13%","time":"09\/28","volumn":"450.36\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.290","rise":"3.13%","time":"09\/29","volumn":"40.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.190","rise":"0.00%","time":"10\/03","volumn":"43.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.160","rise":"-0.94%","time":"10\/04","volumn":"109.21\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.290","rise":"3.13%","time":"10\/05","volumn":"151.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.360","rise":"5.33%","time":"10\/06","volumn":"135.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.340","rise":"4.70%","time":"10\/09","volumn":"47.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.450","rise":"8.15%","time":"10\/10","volumn":"301.77\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.470","rise":"8.78%","time":"10\/11","volumn":"53.26\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.390","rise":"6.27%","time":"10\/12","volumn":"97.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.370","rise":"5.64%","time":"10\/13","volumn":"87.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.430","rise":"7.52%","time":"10\/16","volumn":"108.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.470","rise":"8.78%","time":"10\/17","volumn":"98.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.420","rise":"7.21%","time":"10\/18","volumn":"117.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.380","rise":"5.96%","time":"10\/19","volumn":"96.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.280","rise":"2.82%","time":"10\/20","volumn":"216.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.090","rise":"-3.13%","time":"10\/24","volumn":"1151.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.090","rise":"-3.13%","time":"10\/25","volumn":"373.68\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.090","rise":"-3.13%","time":"10\/26","volumn":"55.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.100","rise":"-2.82%","time":"10\/27","volumn":"108.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.080","rise":"-3.45%","time":"10\/30","volumn":"271.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.080","rise":"-3.45%","time":"10\/31","volumn":"51.47\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.040","rise":"-4.70%","time":"11\/01","volumn":"64.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.060","rise":"-4.08%","time":"11\/02","volumn":"44.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.130","rise":"-1.88%","time":"11\/03","volumn":"184.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.190","rise":"0.00%","time":"11\/06","volumn":"101.50\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.160","rise":"-0.94%","time":"11\/07","volumn":"38.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.120","rise":"-2.19%","time":"11\/08","volumn":"38.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.040","rise":"-4.70%","time":"11\/09","volumn":"122.50\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.020","rise":"-5.33%","time":"11\/10","volumn":"71.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.090","rise":"-3.13%","time":"11\/13","volumn":"78.70\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.060","rise":"-4.08%","time":"11\/14","volumn":"33.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.100","rise":"-2.82%","time":"11\/15","volumn":"70.72\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.100","rise":"-2.82%","time":"11\/16","volumn":"33.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.070","rise":"-3.76%","time":"11\/17","volumn":"55.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.170","rise":"-0.63%","time":"11\/20","volumn":"102.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.080","rise":"-3.45%","time":"11\/21","volumn":"1043.84\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.170","rise":"-0.63%","time":"11\/22","volumn":"94.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.180","rise":"-0.31%","time":"11\/23","volumn":"91.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.170","rise":"-0.63%","time":"11\/24","volumn":"1099.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.130","rise":"-1.88%","time":"11\/27","volumn":"538.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.990","rise":"-6.27%","time":"11\/28","volumn":"408.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.030","rise":"-5.02%","time":"11\/29","volumn":"327.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.160","rise":"-0.94%","time":"11\/30","volumn":"692.74\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.030","rise":"-5.02%","time":"12\/01","volumn":"161.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.010","rise":"-5.64%","time":"12\/04","volumn":"69.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.060","rise":"-4.08%","time":"12\/05","volumn":"161.44\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.060","rise":"-4.08%","time":"12\/06","volumn":"33.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.060","rise":"-4.08%","time":"12\/07","volumn":"63.30\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.050","rise":"-4.39%","time":"12\/08","volumn":"488.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.030","rise":"-5.02%","time":"12\/11","volumn":"132.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.050","rise":"-4.39%","time":"12\/12","volumn":"33.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.990","rise":"-6.27%","time":"12\/13","volumn":"109.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.030","rise":"-5.02%","time":"12\/14","volumn":"116.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.090","rise":"-3.13%","time":"12\/15","volumn":"147.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.050","rise":"-4.39%","time":"12\/18","volumn":"101.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.960","rise":"-7.21%","time":"12\/19","volumn":"233.76\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.970","rise":"-6.90%","time":"12\/20","volumn":"121.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.980","rise":"-6.58%","time":"12\/21","volumn":"158.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.940","rise":"-7.84%","time":"12\/22","volumn":"131.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.960","rise":"-7.21%","time":"12\/27","volumn":"207.44\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.020","rise":"-5.33%","time":"12\/28","volumn":"462.69\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.090","rise":"-3.13%","time":"12\/29","volumn":"236.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.060","rise":"-4.08%","time":"01\/02","volumn":"83.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.050","rise":"-4.39%","time":"01\/03","volumn":"93.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.090","rise":"-3.13%","time":"01\/04","volumn":"214.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.120","rise":"-2.19%","time":"01\/05","volumn":"277.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.050","rise":"-4.39%","time":"01\/08","volumn":"111.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.030","rise":"-5.02%","time":"01\/09","volumn":"61.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.010","rise":"-5.64%","time":"01\/10","volumn":"95.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.020","rise":"-5.33%","time":"01\/11","volumn":"61.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.010","rise":"-5.64%","time":"01\/12","volumn":"38.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.010","rise":"-5.64%","time":"01\/15","volumn":"21.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.960","rise":"-7.21%","time":"01\/16","volumn":"102.44\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.870","rise":"-10.03%","time":"01\/17","volumn":"271.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.880","rise":"-9.72%","time":"01\/18","volumn":"180.70\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.950","rise":"-7.52%","time":"01\/19","volumn":"216.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.830","rise":"-11.29%","time":"01\/22","volumn":"266.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.770","rise":"-13.17%","time":"01\/23","volumn":"308.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.810","rise":"-11.91%","time":"01\/24","volumn":"218.72\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.920","rise":"-8.46%","time":"01\/25","volumn":"279.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.890","rise":"-9.40%","time":"01\/26","volumn":"92.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.890","rise":"-9.40%","time":"01\/29","volumn":"113.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.790","rise":"-12.54%","time":"01\/30","volumn":"167.04\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.730","rise":"-14.42%","time":"01\/31","volumn":"187.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.710","rise":"-15.05%","time":"02\/01","volumn":"151.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.680","rise":"-15.99%","time":"02\/02","volumn":"306.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.690","rise":"-15.67%","time":"02\/05","volumn":"321.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.770","rise":"-13.17%","time":"02\/06","volumn":"150.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.720","rise":"-14.73%","time":"02\/07","volumn":"276.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.690","rise":"-15.67%","time":"02\/08","volumn":"274.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.650","rise":"-16.93%","time":"02\/09","volumn":"110.53\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.590","rise":"-18.81%","time":"02\/14","volumn":"219.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.550","rise":"-20.06%","time":"02\/15","volumn":"230.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.630","rise":"-17.55%","time":"02\/16","volumn":"414.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.670","rise":"-16.30%","time":"02\/19","volumn":"529.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.720","rise":"-14.73%","time":"02\/20","volumn":"518.92\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.750","rise":"-13.79%","time":"02\/21","volumn":"577.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.770","rise":"-13.17%","time":"02\/22","volumn":"259.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.760","rise":"-13.48%","time":"02\/23","volumn":"156.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.770","rise":"-13.17%","time":"02\/26","volumn":"125.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.750","rise":"-13.79%","time":"02\/27","volumn":"232.50\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.730","rise":"-14.42%","time":"02\/28","volumn":"180.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.670","rise":"-16.30%","time":"02\/29","volumn":"366.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.730","rise":"-14.42%","time":"03\/01","volumn":"946.86\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.720","rise":"-14.73%","time":"03\/04","volumn":"138.06\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.680","rise":"-15.99%","time":"03\/05","volumn":"208.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.700","rise":"-15.36%","time":"03\/06","volumn":"350.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.720","rise":"-14.73%","time":"03\/07","volumn":"279.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.710","rise":"-15.05%","time":"03\/08","volumn":"459.81\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.700","rise":"-15.36%","time":"03\/11","volumn":"257.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.780","rise":"-12.85%","time":"03\/12","volumn":"274.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.720","rise":"-14.73%","time":"03\/13","volumn":"968.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.750","rise":"-13.79%","time":"03\/14","volumn":"550.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.760","rise":"-13.48%","time":"03\/15","volumn":"167.74\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.750","rise":"-13.79%","time":"03\/18","volumn":"750.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.760","rise":"-13.48%","time":"03\/19","volumn":"69.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.990","rise":"-6.27%","time":"03\/20","volumn":"1571.31\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.040","rise":"-4.70%","time":"03\/21","volumn":"479.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.020","rise":"-5.33%","time":"03\/22","volumn":"376.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.980","rise":"-6.58%","time":"03\/25","volumn":"216.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.940","rise":"-7.84%","time":"03\/26","volumn":"231.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.930","rise":"-8.15%","time":"03\/27","volumn":"160.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.910","rise":"-8.78%","time":"03\/28","volumn":"208.54\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.910","rise":"-8.78%","time":"04\/02","volumn":"264.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.910","rise":"-8.78%","time":"04\/03","volumn":"238.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.870","rise":"-10.03%","time":"04\/05","volumn":"187.90\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.930","rise":"-8.15%","time":"04\/08","volumn":"405.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.90%","time":"04\/09","volumn":"191.39\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.080","rise":"-3.45%","time":"04\/10","volumn":"387.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.060","rise":"-4.08%","time":"04\/11","volumn":"100.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.990","rise":"-6.27%","time":"04\/12","volumn":"152.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.940","rise":"-7.84%","time":"04\/15","volumn":"64.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.840","rise":"-10.97%","time":"04\/16","volumn":"185.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.840","rise":"-10.97%","time":"04\/17","volumn":"132.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.870","rise":"-10.03%","time":"04\/18","volumn":"73.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.830","rise":"-11.29%","time":"04\/19","volumn":"109.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.840","rise":"-10.97%","time":"04\/22","volumn":"111.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.860","rise":"-10.34%","time":"04\/23","volumn":"334.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.920","rise":"-8.46%","time":"04\/24","volumn":"288.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.940","rise":"-7.84%","time":"04\/25","volumn":"93.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.890","rise":"-9.40%","time":"04\/26","volumn":"505.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.940","rise":"-7.84%","time":"04\/29","volumn":"173.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.870","rise":"-10.03%","time":"04\/30","volumn":"444.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.870","rise":"-10.03%","time":"05\/02","volumn":"358.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.910","rise":"-8.78%","time":"05\/03","volumn":"409.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.940","rise":"-7.84%","time":"05\/06","volumn":"608.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.860","rise":"-10.34%","time":"05\/07","volumn":"945.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.820","rise":"-11.60%","time":"05\/08","volumn":"480.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.880","rise":"-9.72%","time":"05\/09","volumn":"537.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.020","rise":"-5.33%","time":"05\/10","volumn":"946.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.070","rise":"-3.76%","time":"05\/13","volumn":"297.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.050","rise":"-4.39%","time":"05\/14","volumn":"143.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.030","rise":"-5.02%","time":"05\/16","volumn":"261.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.040","rise":"-4.70%","time":"05\/17","volumn":"215.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.110","rise":"-2.51%","time":"05\/20","volumn":"546.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.020","rise":"-5.33%","time":"05\/21","volumn":"323.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-3.76%","time":"05\/22","volumn":"155.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.010","rise":"-5.64%","time":"05\/23","volumn":"150.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-7.52%","time":"05\/24","volumn":"304.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-5.64%","time":"05\/27","volumn":"145.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.020","rise":"-5.33%","time":"05\/28","volumn":"176.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.010","rise":"-5.64%","time":"05\/29","volumn":"134.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.960","rise":"-7.21%","time":"05\/30","volumn":"287.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-10.66%","time":"05\/31","volumn":"647.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"-10.34%","time":"06\/03","volumn":"277.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.900","rise":"-9.09%","time":"06\/04","volumn":"378.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.910","rise":"-8.78%","time":"06\/05","volumn":"217.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.890","rise":"-9.40%","time":"06\/06","volumn":"248.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.940","rise":"-7.84%","time":"06\/07","volumn":"255.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.880","rise":"-9.72%","time":"06\/11","volumn":"205.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-10.03%","time":"06\/12","volumn":"165.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.860","rise":"-10.34%","time":"06\/13","volumn":"340.80\u4e07"}],"points":"240"}}

港华燃气有限公司

以下城市有相关地点，请选择：

徐州市(20) 济南市(21) 成都市(17) 南京市(22) 黔西南布依族苗族自治州(2) 岳阳市(2)

为你推荐

360地图查看更多

中山港华燃气有限公司_客服电话

官方客服提示

本条结果由360搜索整理

服务热线
0760-88336000
拨打

www.zhongshantowngas.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

港华集团

港华集团

towngas.com.cn

港华燃气

港华燃气

guangzhou.towngas.com.cn

港华燃气

港华燃气

xzgas.com

苏州港华燃气有限公司

苏州港华燃气有限公司(简称“苏州港华”)成立于2001年,是由香港中华煤气有限公司与中新苏州工业园区市政公用发展集团有限公司共同投资成立的合资企业。中华煤气持有...

sz-towngas.com.cn

没有更多结果了~

意见反馈
页面反馈