深圳燃气集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深圳燃气电话天然气公司深圳燃气集团有限公司深圳能源集团深圳燃气官网深圳燃气深圳天然气公司官网深圳燃气官网登录新奥燃气集团有限公司深圳燃气有限公司官网

深圳燃气[601139]

-0.01（-0.14%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.32
最高
7.35
市盈率

昨收
7.30
最低
7.22
总市值
209.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.34","7.31","7.28","7.25","7.22"]},"cyrate":{"o":["0.55%","0.14%","-0.27%","-0.68%","-1.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"147.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2619.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3397.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"3643.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"4992.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"6592.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"8399.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"9104.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"0.55%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"1.91\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.00\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"2.52\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.54\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"2.59\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.66\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"2.85\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"2.99\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.01\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.03\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.10\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.10\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.12\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"3.17\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.28\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.35\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"3.46\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.52\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"3.55\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"3.56\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.58\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.62\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.62\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.63\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.66\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.90\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.90\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.91\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.93\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.00\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.00\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.02\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"0.41%","volumn":"4.08\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.17\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.18\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.30\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.31\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.32\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.39\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.52\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"0.27%","volumn":"4.52\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.55\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.55\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.57\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.58\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.62\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.63\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.63\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.64\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"4.65\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.72\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"4.72\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"4.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.77\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"4.78\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.78\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.80\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.81\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"4.81\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.82\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"4.90\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.91\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"4.97\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.97\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.98\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"4.99\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.07\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.08\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.09\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.09\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.11\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.12\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.12\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.19\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.21\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"5.23\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"5.23\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"0.14%","volumn":"5.32\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"5.54\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.55\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"5.68\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.73\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.81\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.84\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"5.85\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"5.91\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.03\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.03\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.11\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"6.15\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.15\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.15\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.17\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"6.17\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.22\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.30\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"-1.10%","volumn":"6.44\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"-1.10%","volumn":"6.60\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.69\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.75\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.79\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"-0.96%","volumn":"6.81\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.82\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.84\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.86\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"6.88\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"6.89\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"6.93\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"6.94\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"7.00\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"-0.82%","volumn":"7.02\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"7.10\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"7.11\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"7.14\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"7.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-0.68%","volumn":"7.15\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"7.18\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"-0.55%","volumn":"7.19\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.20\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.26\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.28\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.29\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.29\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.29\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.29\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.32\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.35\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.37\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.39\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.46\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.48\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.52\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.53\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.53\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.53\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.60\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.67\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.72\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.74\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.74\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.74\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.75\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.77\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"7.79\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.80\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.82\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"7.84\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.93\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"7.97\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.09\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.12\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.12\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.12\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"8.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.22\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.23\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.30\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.32\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.33\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.34\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.36\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.40\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.55\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.56\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.58\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.60\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.62\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.63\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.66\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.68\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.75\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.77\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"8.79\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.82\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.86\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.88\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.90\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"8.92\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"8.95\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"8.98\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"9.01\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"0.00%","volumn":"9.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"9.12\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.16\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.17\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.26\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"-0.41%","volumn":"9.31\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.38\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.43\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.43\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"-0.27%","volumn":"9.43\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"-0.14%","volumn":"9.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["7.54","7.47","7.40","7.34","7.27"]},"cyrate":{"o":["2.45%","1.53%","0.61%","-0.31%","-1.22%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"0","volumn":"7787.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"0.54%","volumn":"4387.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"0.41%","volumn":"5519.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"0.68%","volumn":"3239.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"1.09%","volumn":"5612.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"0.68%","volumn":"1605.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"2427.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"4447.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"1060.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"0.41%","volumn":"1202.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"0.41%","volumn":"1030.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"0.41%","volumn":"1340.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"0.14%","volumn":"3238.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.39","rise":"0.41%","volumn":"1578.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.37","rise":"0.14%","volumn":"3108.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.38","rise":"0.27%","volumn":"1507.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"0.54%","volumn":"2203.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.40","rise":"0.54%","volumn":"4118.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"5092.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"3290.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"0.95%","volumn":"4434.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"1955.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"3218.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"0.95%","volumn":"3579.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.48","rise":"1.63%","volumn":"6440.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"1.49%","volumn":"4776.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.47","rise":"1.49%","volumn":"882.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"1464.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"956.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"1793.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"1.09%","volumn":"1365.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"1341.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"1.22%","volumn":"310.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"0.95%","volumn":"1741.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"1.09%","volumn":"439.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.44","rise":"1.09%","volumn":"231.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"1.22%","volumn":"796.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"1.22%","volumn":"1202.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"1622.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.46","rise":"1.36%","volumn":"1485.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"1.22%","volumn":"1572.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.45","rise":"1.22%","volumn":"923.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"2395.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"0.95%","volumn":"1501.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.43","rise":"0.95%","volumn":"494.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"0.68%","volumn":"3399.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.41","rise":"0.68%","volumn":"1583.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"0.82%","volumn":"1390.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"1.22%","volumn":"8671.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"0.27%","volumn":"5693.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"0.14%","volumn":"3880.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"2055.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"1698.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"1.22%","volumn":"3931.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"4315.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"1.22%","volumn":"3249.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"1.09%","volumn":"1564.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"970.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"1696.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"1199.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"802.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"770.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"495.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"1303.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"576.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"647.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"585.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"742.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"406.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"1933.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"2858.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"1358.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"1684.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"1533.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"1920.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"732.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"1011.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"735.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"857.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"1467.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"842.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"388.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"725.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"436.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"0.41%","volumn":"1526.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"528.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"1043.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"453.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"1361.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"2257.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"0.68%","volumn":"1016.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"1691.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"1252.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"1009.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"0.95%","volumn":"1334.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"0.82%","volumn":"2376.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.42","rise":"0.82%","volumn":"5400.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.43","rise":"0.95%","volumn":"2607.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.42","rise":"0.82%","volumn":"4840.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"1.22%","volumn":"2992.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.43","rise":"0.95%","volumn":"1851.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.41","rise":"0.68%","volumn":"1440.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"1.09%","volumn":"1418.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"1.22%","volumn":"1823.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"2177.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"3754.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"3040.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"1816.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"1063.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"1305.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"1.63%","volumn":"1602.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"718.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"1419.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"4377.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"646.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"201.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.51","rise":"2.04%","volumn":"1305.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.51","rise":"2.04%","volumn":"690.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"1209.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"1085.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.53","rise":"2.31%","volumn":"4829.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.53","rise":"2.31%","volumn":"1856.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.51","rise":"2.04%","volumn":"1980.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"1051.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"352.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"1616.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.51","rise":"2.04%","volumn":"665.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.52","rise":"2.17%","volumn":"1174.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"1485.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"938.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"1.90%","volumn":"171.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"1541.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"2289.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.49","rise":"1.77%","volumn":"1199.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"1.22%","volumn":"843.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.45","rise":"1.22%","volumn":"1501.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.46","rise":"1.36%","volumn":"234.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"1369.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"1081.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.47","rise":"1.49%","volumn":"686.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"1.63%","volumn":"987.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.46","rise":"1.36%","volumn":"1337.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"1.63%","volumn":"1271.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"1.63%","volumn":"1268.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","volumn":"5887.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","volumn":"3693.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"2529.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","volumn":"2324.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"1097.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","volumn":"861.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","volumn":"2121.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","volumn":"1862.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"2.45%","volumn":"1668.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","volumn":"4362.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"2.45%","volumn":"945.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"2.45%","volumn":"2153.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","volumn":"869.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.54","rise":"2.45%","volumn":"956.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"852.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"672.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","volumn":"380.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","volumn":"352.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"1933.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"460.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"434.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"319.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"828.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"209.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","volumn":"1737.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","volumn":"1832.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","volumn":"570.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"628.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","volumn":"1036.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","volumn":"459.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","volumn":"1359.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","volumn":"1068.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"810.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","volumn":"1489.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","volumn":"809.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"575.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"954.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"1839.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","volumn":"433.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","volumn":"689.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"2304.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","volumn":"409.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"1282.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","volumn":"954.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","volumn":"670.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"1024.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"1081.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","volumn":"2436.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"1.63%","volumn":"3893.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"1.63%","volumn":"2884.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"1.36%","volumn":"2859.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","volumn":"1274.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"1.36%","volumn":"1409.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"1.36%","volumn":"1067.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"1.63%","volumn":"2232.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","volumn":"872.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","volumn":"1598.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","volumn":"1642.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","volumn":"338.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","volumn":"691.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"2799.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"659.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"300.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"1550.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"572.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"179.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","volumn":"672.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","volumn":"709.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","volumn":"1246.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","volumn":"865.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","volumn":"746.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","volumn":"331.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","volumn":"3766.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","volumn":"3480.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"0.14%","volumn":"1737.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","volumn":"1281.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","volumn":"1083.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","volumn":"2230.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","volumn":"4500.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","volumn":"2065.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","volumn":"2.74\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","volumn":"2150.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"1060.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"1481.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"2689.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"1951.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"-0.95%","volumn":"2873.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"-0.82%","volumn":"1401.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.27","rise":"-1.22%","volumn":"2428.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"-0.95%","volumn":"2858.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"-0.95%","volumn":"2378.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"-0.82%","volumn":"1001.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"-0.82%","volumn":"768.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"1899.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","volumn":"1933.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"-0.82%","volumn":"1869.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.86","7.71","7.57","7.43","7.28"]},"cyrate":{"o":["4.80%","2.87%","0.93%","-1.00%","-2.93%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"0","volumn":"9.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.68","rise":"2.40%","volumn":"23.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.40%","volumn":"18.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"0.13%","volumn":"10.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"3.07%","volumn":"14.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"3.20%","volumn":"17.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.86","rise":"4.80%","volumn":"28.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.81","rise":"4.13%","volumn":"18.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"1.60%","volumn":"9.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"-1.87%","volumn":"18.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"-0.53%","volumn":"12.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.61","rise":"1.47%","volumn":"13.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.13%","volumn":"8.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.38","rise":"-1.60%","volumn":"7.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.28","rise":"-2.93%","volumn":"7.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"-1.07%","volumn":"11.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-1.07%","volumn":"7.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.27%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"-0.67%","volumn":"6.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"-2.67%","volumn":"10.77\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["7.86","7.41","6.96","6.51","6.06"]},"cyrate":{"o":["11.81%","5.41%","-1.00%","-7.40%","-13.80%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.03","rise":"0","volumn":"9.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.03","rise":"0.00%","volumn":"6.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.70%","volumn":"9.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.75","rise":"-3.98%","volumn":"8.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.81","rise":"-3.13%","volumn":"6.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.84","rise":"-2.70%","volumn":"5.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.80","rise":"-3.27%","volumn":"8.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.13%","volumn":"7.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.65","rise":"-5.41%","volumn":"9.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.79","rise":"-3.41%","volumn":"8.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.84","rise":"-2.70%","volumn":"10.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.96","rise":"-1.00%","volumn":"12.34\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.71%","volumn":"5.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.00","rise":"-0.43%","volumn":"9.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"11.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.35","rise":"4.55%","volumn":"21.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.42","rise":"5.55%","volumn":"15.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.34","rise":"4.41%","volumn":"10.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.29","rise":"3.70%","volumn":"11.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.44","rise":"5.83%","volumn":"14.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"5.26%","volumn":"10.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.31","rise":"3.98%","volumn":"6.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.29","rise":"3.70%","volumn":"5.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.35","rise":"4.55%","volumn":"7.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.40","rise":"5.26%","volumn":"5.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"4.84%","volumn":"5.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.51","rise":"6.83%","volumn":"16.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.56","rise":"7.54%","volumn":"9.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.54","rise":"7.25%","volumn":"6.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.59","rise":"7.97%","volumn":"6.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.55","rise":"7.40%","volumn":"6.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.59","rise":"7.97%","volumn":"5.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.55","rise":"7.40%","volumn":"7.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.57","rise":"7.68%","volumn":"7.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.78","rise":"10.67%","volumn":"12.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.49","rise":"6.54%","volumn":"37.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.44","rise":"5.83%","volumn":"17.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.35","rise":"4.55%","volumn":"25.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.34","rise":"4.41%","volumn":"10.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.29","rise":"3.70%","volumn":"14.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.42","rise":"5.55%","volumn":"14.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.36","rise":"4.69%","volumn":"10.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.31","rise":"3.98%","volumn":"7.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.29","rise":"3.70%","volumn":"6.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.38","rise":"4.98%","volumn":"11.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.41","rise":"5.41%","volumn":"9.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.28","rise":"3.56%","volumn":"6.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.53","rise":"7.11%","volumn":"26.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.05","rise":"0.28%","volumn":"35.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"19.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.10","rise":"1.00%","volumn":"10.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.09","rise":"0.85%","volumn":"7.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.04","rise":"0.14%","volumn":"9.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.04","rise":"0.14%","volumn":"9.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.12","rise":"1.28%","volumn":"13.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.04","rise":"0.14%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.95","rise":"-1.14%","volumn":"6.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.95","rise":"-1.14%","volumn":"8.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.98","rise":"-0.71%","volumn":"9.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"15.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.08","rise":"0.71%","volumn":"14.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.95","rise":"-1.14%","volumn":"12.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"-0.71%","volumn":"8.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.98","rise":"-0.71%","volumn":"7.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"11.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.10","rise":"1.00%","volumn":"8.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.05","rise":"0.28%","volumn":"6.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.94","rise":"-1.28%","volumn":"7.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.90","rise":"-1.85%","volumn":"8.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.92","rise":"-1.56%","volumn":"12.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.00%","volumn":"6.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.97","rise":"-0.85%","volumn":"9.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.99","rise":"-0.57%","volumn":"8.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.93","rise":"-1.42%","volumn":"7.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.97","rise":"-0.85%","volumn":"7.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.85%","volumn":"6.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.95","rise":"-1.14%","volumn":"4.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.80","rise":"-3.27%","volumn":"14.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.88","rise":"-2.13%","volumn":"6.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.95","rise":"-1.14%","volumn":"9.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.70%","volumn":"7.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.86","rise":"-2.42%","volumn":"5.78\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.86","rise":"-2.42%","volumn":"5.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.85","rise":"-2.56%","volumn":"6.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.99%","volumn":"15.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.69","rise":"-4.84%","volumn":"23.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.78","rise":"-3.56%","volumn":"14.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.73","rise":"-4.27%","volumn":"8.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.82","rise":"-2.99%","volumn":"13.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.13%","volumn":"8.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.73","rise":"-4.27%","volumn":"6.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.67","rise":"-5.12%","volumn":"9.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.66","rise":"-5.26%","volumn":"8.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.49","rise":"-7.68%","volumn":"9.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.69%","volumn":"8.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"-4.69%","volumn":"9.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.77","rise":"-3.70%","volumn":"6.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.89","rise":"-1.99%","volumn":"14.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.84","rise":"-2.70%","volumn":"11.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.56%","volumn":"9.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.79","rise":"-3.41%","volumn":"6.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.77","rise":"-3.70%","volumn":"6.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"6.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.81","rise":"-3.13%","volumn":"8.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.56%","volumn":"8.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.72","rise":"-4.41%","volumn":"7.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.73","rise":"-4.27%","volumn":"5.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.82","rise":"-2.99%","volumn":"12.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-3.13%","volumn":"8.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.70%","volumn":"6.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-3.41%","volumn":"7.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.75","rise":"-3.98%","volumn":"5.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.75","rise":"-3.98%","volumn":"5.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.75","rise":"-3.98%","volumn":"8.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.13%","volumn":"8.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-4.69%","volumn":"7.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.74","rise":"-4.13%","volumn":"6.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-4.41%","volumn":"5.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.72","rise":"-4.41%","volumn":"7.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.98%","volumn":"6.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-4.69%","volumn":"6.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.76","rise":"-3.84%","volumn":"9.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.76","rise":"-3.84%","volumn":"8.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-3.98%","volumn":"6.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.41%","volumn":"9.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.75","rise":"-3.98%","volumn":"8.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.85","rise":"-2.56%","volumn":"12.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.14","rise":"1.56%","volumn":"49.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.23","rise":"2.84%","volumn":"32.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.28","rise":"3.56%","volumn":"27.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.26","rise":"3.27%","volumn":"24.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.28","rise":"3.56%","volumn":"16.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.19","rise":"2.28%","volumn":"14.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.12","rise":"1.28%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.10","rise":"1.00%","volumn":"9.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.04","rise":"0.14%","volumn":"11.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.98","rise":"-0.71%","volumn":"11.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.96","rise":"-1.00%","volumn":"10.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.92","rise":"-1.56%","volumn":"10.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.00%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.98","rise":"-0.71%","volumn":"8.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.98","rise":"-0.71%","volumn":"14.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.89","rise":"-1.99%","volumn":"19.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.57%","volumn":"20.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.06","rise":"0.43%","volumn":"9.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.03","rise":"0.00%","volumn":"9.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.96","rise":"-1.00%","volumn":"9.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.87","rise":"-2.28%","volumn":"10.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.42%","volumn":"9.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.86","rise":"-2.42%","volumn":"6.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.85","rise":"-2.56%","volumn":"8.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.86","rise":"-2.42%","volumn":"11.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-3.13%","volumn":"10.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.98%","volumn":"12.48\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.62","rise":"-5.83%","volumn":"8.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.42","rise":"-8.68%","volumn":"24.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-8.68%","volumn":"10.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-13.09%","volumn":"13.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-12.09%","volumn":"9.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-10.81%","volumn":"11.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.51","rise":"-7.40%","volumn":"11.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-5.97%","volumn":"10.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-6.54%","volumn":"10.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"-8.25%","volumn":"8.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.36","rise":"-9.53%","volumn":"9.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.27","rise":"-10.81%","volumn":"9.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.20","rise":"-11.81%","volumn":"12.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.06","rise":"-13.80%","volumn":"18.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"-9.39%","volumn":"17.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.59","rise":"-6.26%","volumn":"21.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.58","rise":"-6.40%","volumn":"21.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.48","rise":"-7.82%","volumn":"17.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.54%","volumn":"10.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.51","rise":"-7.40%","volumn":"13.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.54","rise":"-6.97%","volumn":"8.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.54","rise":"-6.97%","volumn":"9.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.46","rise":"-8.11%","volumn":"10.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.54%","volumn":"8.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.48","rise":"-7.82%","volumn":"13.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.80","rise":"-3.27%","volumn":"22.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.71","rise":"-4.55%","volumn":"19.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.69","rise":"-4.84%","volumn":"12.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.55%","volumn":"8.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.83","rise":"-2.84%","volumn":"16.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.69","rise":"-4.84%","volumn":"9.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-2.42%","volumn":"9.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.92","rise":"-1.56%","volumn":"10.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.13%","volumn":"11.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.79","rise":"-3.41%","volumn":"6.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.82","rise":"-2.99%","volumn":"9.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.96","rise":"-1.00%","volumn":"11.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.44","rise":"5.83%","volumn":"44.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.28","rise":"3.56%","volumn":"23.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.25","rise":"3.13%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"3.56%","volumn":"13.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.27","rise":"3.41%","volumn":"11.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.23","rise":"2.84%","volumn":"10.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.27","rise":"3.41%","volumn":"8.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.25","rise":"3.13%","volumn":"9.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"3.84%","volumn":"7.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.47","rise":"6.26%","volumn":"9.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.40","rise":"5.26%","volumn":"10.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.47","rise":"6.26%","volumn":"12.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.50","rise":"6.69%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.68","rise":"9.25%","volumn":"18.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.63","rise":"8.53%","volumn":"11.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.73","rise":"9.96%","volumn":"16.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"11.24%","volumn":"20.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"11.10%","volumn":"19.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"11.10%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"9.39%","volumn":"15.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"9.25%","volumn":"17.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"9.67%","volumn":"16.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"11.24%","volumn":"16.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"11.66%","volumn":"16.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"8.39%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.66","rise":"8.96%","volumn":"8.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"8.82%","volumn":"7.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"7.68%","volumn":"14.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"6.26%","volumn":"14.22\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"6.69%","volumn":"9.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.68","rise":"9.25%","volumn":"23.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"6.26%","volumn":"18.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.51","rise":"6.83%","volumn":"10.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"9.96%","volumn":"14.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"10.10%","volumn":"17.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.86","rise":"11.81%","volumn":"28.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.81","rise":"11.10%","volumn":"18.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"8.39%","volumn":"9.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.36","rise":"4.69%","volumn":"18.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"6.12%","volumn":"12.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.61","rise":"8.25%","volumn":"13.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"6.54%","volumn":"8.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.38","rise":"4.98%","volumn":"7.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.28","rise":"3.56%","volumn":"7.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.42","rise":"5.55%","volumn":"11.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"5.55%","volumn":"7.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"6.40%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"5.97%","volumn":"6.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"3.84%","volumn":"10.77\u4e07","time":"05\/30"}]}}}

7.34
0.55%
7.31
0.14%
7.28
-0.27%
7.25
-0.68%
7.22
-1.10%

09:30
11:30/13:00
15:00

7.54
2.45%
7.47
1.53%
7.40
0.61%
7.34
-0.31%
7.27
-1.22%

05/24
05/27
05/28
05/29
05/30

7.86
4.80%
7.71
2.87%
7.57
0.93%
7.43
-1.00%
7.28
-2.93%

2024/04/30
2024/05/30

7.86
11.81%
7.41
5.41%
6.96
-1.00%
6.51
-7.40%
6.06
-13.80%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 深圳燃气股票分析报告-20240531收盘下跌0.14%
  3小时前
- 深圳燃气:深圳燃气向不特定对象发行可转换公司债券2024年度跟踪评级报告
  9小时前
查看更多资讯

查看深圳燃气更多内容

数据由九方智投提供

深圳燃气集团

正在定位您的位置

取消

为你推荐

360地图查看更多

深圳市燃气集团有限公司

简介：深圳燃气集团股份有限公司(深圳燃气)创立在1982年，主营业务为燃气批发、管道和瓶装燃气供应、燃气输配管网...

360百科

首页深圳市燃气集团股份有限公司

深圳市燃气集团股份有限公司是一家以城市燃气经营为主的大型专业公司,创立于1982年,2004年改制为中外合资企业, 2009年在上海证劵交易所成功上市。公司总部所在的...

szgas.com.cn

深圳燃气网上营业厅

深圳 [选择地区] 0755-25199999 预约开户我的深燃用气业务预约业务公共信息查询社交账号直接登录推荐应用更多个人中心我的账单自助报数历史账单充值缴费我的...

service.szgas.com.cn

【图】深圳燃气与九丰集团签订《合同框架主协议》

360图片

深圳市燃气集团股份有限公司企查查

企查查为您提供深圳市燃气集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深...

qcc.com 5月12日

深圳燃气

深圳市燃气集团股份有限公司,是一家以“燃气+清洁能源”为双主业的市属国有控股上市公司,坚持城市燃气、燃气资源、综合能源、智慧服务四轮驱动发展。公司创立于...

szgas.zhiye.com

深圳燃气(601139)个股资金流向查询个股行情同花顺财经

提供深圳燃气(601139)五档盘口、逐笔交易等实时行情数据;汇总深圳燃气(601139)基本资料及重大新闻、研究报告及行业资讯,解读深圳燃气(601139)主力资金动向、财务...

同花顺个股频道 5月28日

深圳燃气集团怎么样?|面试经验|工资待遇职朋职业圈

你是否愿意推荐朋友来深圳燃气集团工作?原因是什么? 不愿意,机关人员太多,现场操作人员较少,人浮于事内部斗阵激烈,基层员工加班没钱工资待遇偏低。讲究人情关系,无发展...

职业圈 2023年11月9日

没有更多结果了~

意见反馈
页面反馈