深圳燃气价格_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深圳市天然气价格深圳燃气价格收费标准深圳燃气多少钱一立方深圳市天然气收费标准天然气多少钱一立方深圳燃气价格查询阶梯深圳市燃气价格标准深圳燃气收费标准深圳天然气多少钱一方深圳市燃气费收费标准

360AI搜索

正在搜索、分析、总结中...

深圳燃气[601139]

0.06（0.82%）

2024-10-31 15:00:00已收盘（北京时间）

今开
7.26
最高
7.34
市盈率

昨收
7.28
最低
7.23
总市值
211.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.34","7.31","7.29","7.27","7.24"]},"cyrate":{"o":["0.82%","0.48%","0.14%","-0.21%","-0.55%"]},"p":[{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"1180.00","time":"09:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"6491.00","time":"09:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9099.00","time":"09:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"1.29\u4e07","time":"09:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"1.35\u4e07","time":"09:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"1.88\u4e07","time":"09:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"2.14\u4e07","time":"09:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"2.43\u4e07","time":"09:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"2.70\u4e07","time":"09:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.25","rise":"-0.41%","volumn":"2.75\u4e07","time":"09:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"2.78\u4e07","time":"09:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.25","rise":"-0.41%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.24","rise":"-0.55%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.25","rise":"-0.41%","volumn":"3.34\u4e07","time":"09:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.24","rise":"-0.55%","volumn":"3.41\u4e07","time":"09:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.24","rise":"-0.55%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"3.62\u4e07","time":"10:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"3.65\u4e07","time":"10:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"3.95\u4e07","time":"10:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.08\u4e07","time":"10:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.15\u4e07","time":"10:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.23\u4e07","time":"10:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"4.29\u4e07","time":"10:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.33\u4e07","time":"10:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.37\u4e07","time":"10:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"4.41\u4e07","time":"10:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.45\u4e07","time":"10:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"4.53\u4e07","time":"10:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"4.56\u4e07","time":"10:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.63\u4e07","time":"10:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.68\u4e07","time":"10:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.74\u4e07","time":"10:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.83\u4e07","time":"10:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.86\u4e07","time":"10:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.94\u4e07","time":"10:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"4.98\u4e07","time":"10:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"5.04\u4e07","time":"10:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.08\u4e07","time":"10:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.13\u4e07","time":"10:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.14\u4e07","time":"10:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.16\u4e07","time":"10:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"5.21\u4e07","time":"10:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.25\u4e07","time":"10:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"5.32\u4e07","time":"10:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"5.39\u4e07","time":"10:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"5.62\u4e07","time":"10:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"5.73\u4e07","time":"10:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"5.83\u4e07","time":"10:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"6.00\u4e07","time":"10:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"6.23\u4e07","time":"10:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"6.29\u4e07","time":"10:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"6.35\u4e07","time":"10:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"6.52\u4e07","time":"10:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"6.63\u4e07","time":"10:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"6.72\u4e07","time":"10:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"6.78\u4e07","time":"10:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"6.94\u4e07","time":"10:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"6.99\u4e07","time":"10:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"7.00\u4e07","time":"10:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"7.04\u4e07","time":"10:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"7.07\u4e07","time":"10:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"7.12\u4e07","time":"10:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"7.17\u4e07","time":"10:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"7.19\u4e07","time":"10:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"7.53\u4e07","time":"10:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.27\u4e07","time":"10:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.36\u4e07","time":"10:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"8.49\u4e07","time":"11:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.58\u4e07","time":"11:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.71\u4e07","time":"11:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.72\u4e07","time":"11:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"8.72\u4e07","time":"11:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.85\u4e07","time":"11:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.86\u4e07","time":"11:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"8.89\u4e07","time":"11:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"8.91\u4e07","time":"11:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"9.02\u4e07","time":"11:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.03\u4e07","time":"11:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.05\u4e07","time":"11:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.07\u4e07","time":"11:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9.09\u4e07","time":"11:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.17\u4e07","time":"11:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.25\u4e07","time":"11:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"9.31\u4e07","time":"11:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"9.32\u4e07","time":"11:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9.43\u4e07","time":"11:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9.45\u4e07","time":"11:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9.53\u4e07","time":"11:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"9.56\u4e07","time":"11:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"9.57\u4e07","time":"11:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"9.58\u4e07","time":"11:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"9.58\u4e07","time":"11:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"9.69\u4e07","time":"11:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"9.89\u4e07","time":"11:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"9.90\u4e07","time":"11:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"9.99\u4e07","time":"11:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"10.03\u4e07","time":"11:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"10.06\u4e07","time":"11:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"10.28\u4e07","time":"13:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"10.32\u4e07","time":"13:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"10.52\u4e07","time":"13:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"10.66\u4e07","time":"13:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"10.69\u4e07","time":"13:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"10.73\u4e07","time":"13:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"10.84\u4e07","time":"13:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"10.87\u4e07","time":"13:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"10.91\u4e07","time":"13:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"10.91\u4e07","time":"13:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"10.96\u4e07","time":"13:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.00\u4e07","time":"13:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.01\u4e07","time":"13:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.12\u4e07","time":"13:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.19\u4e07","time":"13:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.25\u4e07","time":"13:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.32\u4e07","time":"13:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.42\u4e07","time":"13:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.45\u4e07","time":"13:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.50\u4e07","time":"13:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.51\u4e07","time":"13:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.52\u4e07","time":"13:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.54\u4e07","time":"13:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.60\u4e07","time":"13:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.62\u4e07","time":"13:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"11.64\u4e07","time":"13:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.69\u4e07","time":"13:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.75\u4e07","time":"13:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.78\u4e07","time":"13:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"11.82\u4e07","time":"13:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"11.83\u4e07","time":"13:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"12.11\u4e07","time":"13:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"12.30\u4e07","time":"13:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"12.32\u4e07","time":"13:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"12.39\u4e07","time":"13:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.28","rise":"0.00%","volumn":"12.42\u4e07","time":"13:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"12.53\u4e07","time":"13:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"12.54\u4e07","time":"13:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"12.73\u4e07","time":"13:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"12.83\u4e07","time":"13:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"12.86\u4e07","time":"13:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"12.88\u4e07","time":"13:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"12.89\u4e07","time":"13:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"12.90\u4e07","time":"13:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"12.91\u4e07","time":"13:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"13.07\u4e07","time":"13:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"13.11\u4e07","time":"13:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.23\u4e07","time":"13:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.50\u4e07","time":"13:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"13.60\u4e07","time":"13:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.66\u4e07","time":"13:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.67\u4e07","time":"13:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"13.72\u4e07","time":"13:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.74\u4e07","time":"13:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.78\u4e07","time":"13:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.78\u4e07","time":"13:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.82\u4e07","time":"13:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.84\u4e07","time":"13:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"13.86\u4e07","time":"13:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.88\u4e07","time":"14:00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"13.91\u4e07","time":"14:01"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.93\u4e07","time":"14:02"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"13.96\u4e07","time":"14:03"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"14.02\u4e07","time":"14:04"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"14.06\u4e07","time":"14:05"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"14.12\u4e07","time":"14:06"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"14.17\u4e07","time":"14:07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.29","rise":"0.14%","volumn":"14.21\u4e07","time":"14:08"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"14.23\u4e07","time":"14:09"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.36\u4e07","time":"14:10"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.36\u4e07","time":"14:11"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"14.38\u4e07","time":"14:12"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.44\u4e07","time":"14:13"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"14.63\u4e07","time":"14:14"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"14.71\u4e07","time":"14:15"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"14.80\u4e07","time":"14:16"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.84\u4e07","time":"14:17"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"14.85\u4e07","time":"14:18"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"14.85\u4e07","time":"14:19"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.86\u4e07","time":"14:20"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.86\u4e07","time":"14:21"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.88\u4e07","time":"14:22"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.09\u4e07","time":"14:24"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.10\u4e07","time":"14:25"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.18\u4e07","time":"14:26"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.23\u4e07","time":"14:27"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.31\u4e07","time":"14:28"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.33\u4e07","time":"14:29"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"15.37\u4e07","time":"14:30"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"15.52\u4e07","time":"14:31"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"15.58\u4e07","time":"14:32"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"15.75\u4e07","time":"14:33"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"15.80\u4e07","time":"14:34"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"15.83\u4e07","time":"14:35"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"16.01\u4e07","time":"14:36"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"16.04\u4e07","time":"14:37"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"16.13\u4e07","time":"14:38"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"16.22\u4e07","time":"14:39"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"16.25\u4e07","time":"14:40"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"16.39\u4e07","time":"14:41"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"16.53\u4e07","time":"14:42"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"16.56\u4e07","time":"14:43"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"16.63\u4e07","time":"14:44"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"16.91\u4e07","time":"14:45"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.10\u4e07","time":"14:46"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.15\u4e07","time":"14:47"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.25\u4e07","time":"14:48"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"17.29\u4e07","time":"14:49"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"17.40\u4e07","time":"14:50"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.58\u4e07","time":"14:51"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"17.71\u4e07","time":"14:52"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"17.75\u4e07","time":"14:53"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.79\u4e07","time":"14:54"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"17.91\u4e07","time":"14:55"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"18.10\u4e07","time":"14:56"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"18.27\u4e07","time":"14:57"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"18.28\u4e07","time":"14:58"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"18.28\u4e07","time":"14:59"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"7.34","rise":"0.82%","volumn":"18.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["10\/24","10\/25","10\/28","10\/29","10\/30"]},"cy":{"o":["7.55","7.45","7.34","7.23","7.13"]},"cyrate":{"o":["5.15%","3.69%","2.23%","0.77%","-0.70%"]},"p":[{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0","volumn":"7905.00","time":"09:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.17","rise":"-0.14%","volumn":"4329.00","time":"09:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.17","rise":"-0.14%","volumn":"4032.00","time":"09:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.16","rise":"-0.28%","volumn":"3556.00","time":"09:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.14","rise":"-0.56%","volumn":"2454.00","time":"09:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.13","rise":"-0.70%","volumn":"5816.00","time":"10:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.14","rise":"-0.56%","volumn":"2273.00","time":"10:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.14","rise":"-0.56%","volumn":"3055.00","time":"10:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.16","rise":"-0.28%","volumn":"1805.00","time":"10:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.16","rise":"-0.28%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.16","rise":"-0.28%","volumn":"2608.00","time":"10:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.17","rise":"-0.14%","volumn":"2109.00","time":"10:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"1917.00","time":"10:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.17","rise":"-0.14%","volumn":"2277.00","time":"10:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.16","rise":"-0.28%","volumn":"602.00","time":"10:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"5405.00","time":"10:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"5830.00","time":"10:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"4410.00","time":"11:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"2904.00","time":"11:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"2584.00","time":"11:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"2924.00","time":"11:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"1507.00","time":"11:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"640.00","time":"11:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"3603.00","time":"11:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"2435.00","time":"13:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"1245.00","time":"13:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"3905.00","time":"13:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","volumn":"2393.00","time":"13:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"951.00","time":"13:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"2461.00","time":"13:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"1794.00","time":"13:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"1204.00","time":"13:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"996.00","time":"13:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","volumn":"6298.00","time":"13:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","volumn":"5931.00","time":"14:00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.24","rise":"0.84%","volumn":"5125.00","time":"14:05"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"4552.00","time":"14:10"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"3944.00","time":"14:15"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"1643.00","time":"14:20"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"1.11%","volumn":"3498.00","time":"14:25"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"1.11%","volumn":"2806.00","time":"14:30"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"1752.00","time":"14:35"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"1308.00","time":"14:40"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"1.11%","volumn":"3795.00","time":"14:45"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.25","rise":"0.97%","volumn":"5067.00","time":"14:50"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"1.11%","volumn":"5317.00","time":"14:55"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"1.11%","volumn":"3059.00","time":"15:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"4.05\u4e07","time":"09:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"4673.00","time":"10:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"8089.00","time":"10:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"3852.00","time":"10:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"7493.00","time":"10:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2354.00","time":"10:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"2573.00","time":"10:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"6749.00","time":"10:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"4767.00","time":"10:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"2548.00","time":"10:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"4487.00","time":"10:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"2326.00","time":"10:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"2859.00","time":"10:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"2040.00","time":"11:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"3292.00","time":"11:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"3720.00","time":"11:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"4729.00","time":"11:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"1176.00","time":"11:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"2000.00","time":"11:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"1904.00","time":"11:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"7934.00","time":"13:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"8009.00","time":"13:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"2786.00","time":"13:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"6021.00","time":"13:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"5006.00","time":"13:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2840.00","time":"13:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3123.00","time":"13:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"3503.00","time":"13:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"1120.00","time":"13:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"1828.00","time":"14:00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"2525.00","time":"14:05"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"1706.00","time":"14:10"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"1106.00","time":"14:15"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"8563.00","time":"14:20"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.35","rise":"2.37%","volumn":"866.00","time":"14:25"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"5102.00","time":"14:30"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"6133.00","time":"14:35"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.32","rise":"1.95%","volumn":"8535.00","time":"14:40"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"9770.00","time":"14:45"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.33","rise":"2.09%","volumn":"7028.00","time":"14:50"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.36","rise":"2.51%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"9651.00","time":"15:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.27","rise":"1.25%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.22","rise":"0.56%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.25","rise":"0.97%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.26","rise":"1.11%","volumn":"5559.00","time":"09:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.26","rise":"1.11%","volumn":"7681.00","time":"09:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.30","rise":"1.67%","volumn":"3883.00","time":"10:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"3835.00","time":"10:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.33","rise":"2.09%","volumn":"5018.00","time":"10:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.30","rise":"1.67%","volumn":"6542.00","time":"10:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.29","rise":"1.53%","volumn":"3798.00","time":"10:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.28","rise":"1.39%","volumn":"4565.00","time":"10:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.27","rise":"1.25%","volumn":"6073.00","time":"10:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.30","rise":"1.67%","volumn":"2697.00","time":"10:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.29","rise":"1.53%","volumn":"933.00","time":"10:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.31","rise":"1.81%","volumn":"3631.00","time":"10:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"1455.00","time":"10:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.31","rise":"1.81%","volumn":"3817.00","time":"10:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.31","rise":"1.81%","volumn":"927.00","time":"11:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"1734.00","time":"11:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"3107.00","time":"11:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"4788.00","time":"11:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.32","rise":"1.95%","volumn":"1958.00","time":"11:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.36","rise":"2.51%","volumn":"3560.00","time":"11:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.35","rise":"2.37%","volumn":"1531.00","time":"11:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"8058.00","time":"13:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.45","rise":"3.76%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.42","rise":"3.34%","volumn":"4489.00","time":"13:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"4337.00","time":"13:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"1733.00","time":"13:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"1604.00","time":"13:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"1187.00","time":"13:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"2591.00","time":"13:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"1607.00","time":"13:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"2574.00","time":"13:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"5431.00","time":"13:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.43","rise":"3.48%","volumn":"5138.00","time":"14:00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.40","rise":"3.06%","volumn":"5593.00","time":"14:05"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"1596.00","time":"14:10"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.40","rise":"3.06%","volumn":"2233.00","time":"14:15"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"3068.00","time":"14:20"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"811.00","time":"14:25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"2175.00","time":"14:30"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.42","rise":"3.34%","volumn":"4283.00","time":"14:35"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.42","rise":"3.34%","volumn":"6055.00","time":"14:40"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.45","rise":"3.76%","volumn":"4970.00","time":"14:45"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.47","rise":"4.04%","volumn":"7191.00","time":"14:50"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.46","rise":"3.90%","volumn":"9959.00","time":"14:55"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.47","rise":"4.04%","volumn":"6644.00","time":"15:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.46","rise":"3.90%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.55","rise":"5.15%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"4.60%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"4.60%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"4.60%","volumn":"8680.00","time":"09:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.45","rise":"3.76%","volumn":"9650.00","time":"10:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"3.34%","volumn":"6435.00","time":"10:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"5917.00","time":"10:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.44","rise":"3.62%","volumn":"7018.00","time":"10:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.49","rise":"4.32%","volumn":"4838.00","time":"10:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.52","rise":"4.74%","volumn":"7196.00","time":"10:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"4.60%","volumn":"3368.00","time":"10:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.50","rise":"4.46%","volumn":"1594.00","time":"10:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"1660.00","time":"10:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"2769.00","time":"10:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"1292.00","time":"10:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.47","rise":"4.04%","volumn":"2073.00","time":"10:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"2389.00","time":"11:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.47","rise":"4.04%","volumn":"1670.00","time":"11:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"6970.00","time":"11:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.46","rise":"3.90%","volumn":"1899.00","time":"11:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"6503.00","time":"11:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"6707.00","time":"11:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"3.20%","volumn":"4430.00","time":"11:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"7283.00","time":"13:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"5639.00","time":"13:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.35","rise":"2.37%","volumn":"4355.00","time":"13:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.36","rise":"2.51%","volumn":"4110.00","time":"13:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"4017.00","time":"13:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.40","rise":"3.06%","volumn":"4450.00","time":"13:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.40","rise":"3.06%","volumn":"3019.00","time":"13:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"8329.00","time":"13:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"3.34%","volumn":"1718.00","time":"13:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"3402.00","time":"13:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.38","rise":"2.79%","volumn":"2164.00","time":"13:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.38","rise":"2.79%","volumn":"1528.00","time":"14:00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"2595.00","time":"14:05"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"1964.00","time":"14:10"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"1897.00","time":"14:15"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"3.20%","volumn":"2193.00","time":"14:20"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"2241.00","time":"14:25"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.44","rise":"3.62%","volumn":"3267.00","time":"14:30"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.45","rise":"3.76%","volumn":"4224.00","time":"14:35"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.45","rise":"3.76%","volumn":"3560.00","time":"14:40"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"4014.00","time":"14:45"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"3.20%","volumn":"5559.00","time":"14:50"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.40","rise":"3.06%","volumn":"5964.00","time":"14:55"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"3.34%","volumn":"8877.00","time":"15:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"6202.00","time":"09:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"7951.00","time":"09:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"3987.00","time":"09:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"5027.00","time":"10:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"1835.00","time":"10:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"8642.00","time":"10:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"9903.00","time":"10:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"6313.00","time":"10:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"2234.00","time":"10:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"3901.00","time":"10:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"1799.00","time":"10:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"9869.00","time":"10:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"2926.00","time":"10:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"1299.00","time":"10:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"6259.00","time":"10:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1275.00","time":"11:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"5638.00","time":"11:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"3995.00","time":"11:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"2042.00","time":"11:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"2419.00","time":"11:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"8536.00","time":"11:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"5514.00","time":"13:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"2524.00","time":"13:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"7175.00","time":"13:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.22","rise":"0.56%","volumn":"4973.00","time":"13:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"4837.00","time":"13:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"4704.00","time":"13:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"1708.00","time":"13:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"3349.00","time":"13:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"1906.00","time":"13:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.23","rise":"0.70%","volumn":"2306.00","time":"13:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"4033.00","time":"13:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"2909.00","time":"14:00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"2492.00","time":"14:05"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"2328.00","time":"14:10"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"2371.00","time":"14:15"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"2596.00","time":"14:20"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"2907.00","time":"14:25"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.29","rise":"1.53%","volumn":"3677.00","time":"14:30"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"3812.00","time":"14:35"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"6288.00","time":"14:40"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.27","rise":"1.25%","volumn":"7118.00","time":"14:45"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"9250.00","time":"14:50"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"3795.00","time":"14:55"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"1.39%","volumn":"5646.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/09\/26","2024\/10\/30"]},"cy":{"o":["7.70","7.48","7.25","7.03","6.81"]},"cyrate":{"o":["13.07%","10.24%","7.42%","4.59%","1.76%"]},"p":[{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"6.81","rise":"0","volumn":"12.80\u4e07","time":"09\/26"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"6.94","rise":"1.91%","volumn":"13.11\u4e07","time":"09\/27"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"7.55","rise":"10.87%","volumn":"35.60\u4e07","time":"09\/30"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"7.70","rise":"13.07%","volumn":"44.39\u4e07","time":"10\/08"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"7.13","rise":"4.70%","volumn":"38.27\u4e07","time":"10\/09"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"7.31","rise":"7.34%","volumn":"33.39\u4e07","time":"10\/10"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"7.21","rise":"5.87%","volumn":"20.79\u4e07","time":"10\/11"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"7.14","rise":"4.85%","volumn":"28.38\u4e07","time":"10\/14"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"6.93","rise":"1.76%","volumn":"25.75\u4e07","time":"10\/15"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"7.13","rise":"4.70%","volumn":"21.21\u4e07","time":"10\/16"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"6.98","rise":"2.50%","volumn":"17.17\u4e07","time":"10\/17"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"7.08","rise":"3.96%","volumn":"22.75\u4e07","time":"10\/18"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"7.00","rise":"2.79%","volumn":"25.30\u4e07","time":"10\/21"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"7.15","rise":"4.99%","volumn":"23.60\u4e07","time":"10\/22"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"7.22","rise":"6.02%","volumn":"18.88\u4e07","time":"10\/23"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"6.61%","volumn":"17.55\u4e07","time":"10\/24"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"8.22%","volumn":"31.57\u4e07","time":"10\/25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.47","rise":"9.69%","volumn":"23.40\u4e07","time":"10\/28"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"8.96%","volumn":"27.65\u4e07","time":"10\/29"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"6.90%","volumn":"23.74\u4e07","time":"10\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/11\/02","2024\/10\/30"]},"cy":{"o":["7.70","7.25","6.80","6.35","5.90"]},"cyrate":{"o":["16.49%","9.68%","2.87%","-3.93%","-10.74%"]},"p":[{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.61","rise":"0","volumn":"6.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.60","rise":"-0.15%","volumn":"6.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"8.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"0.15%","volumn":"8.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.56","rise":"-0.76%","volumn":"7.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.57","rise":"-0.61%","volumn":"5.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.66","rise":"0.76%","volumn":"12.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"8.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"6.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"7.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.59","rise":"-0.30%","volumn":"5.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.59","rise":"-0.30%","volumn":"5.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.59","rise":"-0.30%","volumn":"8.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"8.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.54","rise":"-1.06%","volumn":"7.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.58","rise":"-0.45%","volumn":"6.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"5.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.56","rise":"-0.76%","volumn":"7.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.30%","volumn":"6.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.54","rise":"-1.06%","volumn":"6.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.60","rise":"-0.15%","volumn":"9.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.60","rise":"-0.15%","volumn":"8.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.59","rise":"-0.30%","volumn":"6.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"9.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.59","rise":"-0.30%","volumn":"8.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"12.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.98","rise":"5.60%","volumn":"49.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.07","rise":"6.96%","volumn":"32.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.12","rise":"7.72%","volumn":"27.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.10","rise":"7.41%","volumn":"24.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.12","rise":"7.72%","volumn":"16.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.03","rise":"6.35%","volumn":"14.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.96","rise":"5.30%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.94","rise":"4.99%","volumn":"9.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.88","rise":"4.08%","volumn":"11.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.82","rise":"3.18%","volumn":"11.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.80","rise":"2.87%","volumn":"10.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.76","rise":"2.27%","volumn":"10.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.80","rise":"2.87%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.82","rise":"3.18%","volumn":"8.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.82","rise":"3.18%","volumn":"14.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.73","rise":"1.82%","volumn":"19.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.83","rise":"3.33%","volumn":"20.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.90","rise":"4.39%","volumn":"9.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.87","rise":"3.93%","volumn":"9.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.80","rise":"2.87%","volumn":"9.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.71","rise":"1.51%","volumn":"10.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.77","rise":"2.42%","volumn":"9.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"6.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"8.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.70","rise":"1.36%","volumn":"11.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"10.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.30%","volumn":"12.48\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-2.27%","volumn":"8.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.26","rise":"-5.30%","volumn":"24.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-5.30%","volumn":"10.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-9.98%","volumn":"13.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-8.93%","volumn":"9.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-7.56%","volumn":"11.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.35","rise":"-3.93%","volumn":"11.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.45","rise":"-2.42%","volumn":"10.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.03%","volumn":"10.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-4.84%","volumn":"8.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.20","rise":"-6.20%","volumn":"9.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.11","rise":"-7.56%","volumn":"9.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.04","rise":"-8.62%","volumn":"12.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.90","rise":"-10.74%","volumn":"18.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.21","rise":"-6.05%","volumn":"17.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.43","rise":"-2.72%","volumn":"21.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.42","rise":"-2.87%","volumn":"21.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.32","rise":"-4.39%","volumn":"17.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.34","rise":"-4.08%","volumn":"10.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.35","rise":"-3.93%","volumn":"13.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.38","rise":"-3.48%","volumn":"8.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.38","rise":"-3.48%","volumn":"9.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"-4.69%","volumn":"10.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.34","rise":"-4.08%","volumn":"8.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.32","rise":"-4.39%","volumn":"13.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"22.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"19.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.53","rise":"-1.21%","volumn":"12.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.97%","volumn":"8.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"16.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.53","rise":"-1.21%","volumn":"9.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.70","rise":"1.36%","volumn":"9.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.76","rise":"2.27%","volumn":"10.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.65","rise":"0.61%","volumn":"11.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"6.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.66","rise":"0.76%","volumn":"9.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.80","rise":"2.87%","volumn":"11.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.28","rise":"10.14%","volumn":"44.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.12","rise":"7.72%","volumn":"23.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.09","rise":"7.26%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.12","rise":"7.72%","volumn":"13.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.11","rise":"7.56%","volumn":"11.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.07","rise":"6.96%","volumn":"10.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.11","rise":"7.56%","volumn":"8.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.09","rise":"7.26%","volumn":"9.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.14","rise":"8.02%","volumn":"7.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.31","rise":"10.59%","volumn":"9.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"9.53%","volumn":"10.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.31","rise":"10.59%","volumn":"12.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.34","rise":"11.04%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.52","rise":"13.77%","volumn":"18.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"13.01%","volumn":"11.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.57","rise":"14.52%","volumn":"16.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.66","rise":"15.89%","volumn":"20.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"15.73%","volumn":"19.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"15.73%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"13.92%","volumn":"15.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"13.77%","volumn":"17.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"14.22%","volumn":"16.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"15.89%","volumn":"16.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"16.34%","volumn":"16.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"12.86%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"13.46%","volumn":"8.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"13.31%","volumn":"7.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"12.10%","volumn":"14.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"10.59%","volumn":"14.22\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"11.04%","volumn":"9.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.52","rise":"13.77%","volumn":"23.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.31","rise":"10.59%","volumn":"18.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"11.20%","volumn":"10.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.57","rise":"14.52%","volumn":"14.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"14.67%","volumn":"17.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.70","rise":"16.49%","volumn":"28.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.65","rise":"15.73%","volumn":"18.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.46","rise":"12.86%","volumn":"9.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.20","rise":"8.93%","volumn":"18.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.30","rise":"10.44%","volumn":"12.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.45","rise":"12.71%","volumn":"13.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"10.89%","volumn":"8.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","volumn":"7.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"7.72%","volumn":"7.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.26","rise":"9.83%","volumn":"11.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"9.83%","volumn":"7.96\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.32","rise":"10.74%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.29","rise":"10.29%","volumn":"6.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.14","rise":"8.02%","volumn":"10.77\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"7.87%","volumn":"9.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"6.05%","volumn":"13.43\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"8.02%","volumn":"8.67\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.05","rise":"6.66%","volumn":"6.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.03","rise":"6.35%","volumn":"8.79\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.12","rise":"7.72%","volumn":"12.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"5.30%","volumn":"12.63\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"5.45%","volumn":"7.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"4.39%","volumn":"6.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"3.63%","volumn":"7.56\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.77","rise":"2.42%","volumn":"11.19\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.76","rise":"2.27%","volumn":"9.80\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.74","rise":"1.97%","volumn":"8.44\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.70","rise":"1.36%","volumn":"8.22\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.68","rise":"1.06%","volumn":"7.55\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.60","rise":"-0.15%","volumn":"9.25\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"1.36%","volumn":"9.12\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.58","rise":"-0.45%","volumn":"7.44\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.06%","volumn":"9.33\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.84","rise":"3.48%","volumn":"10.45\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.84","rise":"3.48%","volumn":"8.01\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.89","rise":"4.24%","volumn":"8.01\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.86","rise":"3.78%","volumn":"7.92\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"6.84","rise":"3.48%","volumn":"7.00\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"6.75","rise":"2.12%","volumn":"6.85\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"6.84","rise":"3.48%","volumn":"7.80\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"6.69","rise":"1.21%","volumn":"6.85\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"6.93","rise":"4.84%","volumn":"12.20\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"6.88","rise":"4.08%","volumn":"6.89\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"6.84","rise":"3.48%","volumn":"7.27\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"2.12%","volumn":"8.45\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"6.69","rise":"1.21%","volumn":"8.99\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.66%","volumn":"8.46\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"6.65","rise":"0.61%","volumn":"10.98\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.15%","volumn":"11.47\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"9.65\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"6.61","rise":"0.00%","volumn":"12.07\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"9.53\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.97%","volumn":"6.53\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"6.87","rise":"3.93%","volumn":"11.84\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"2.27%","volumn":"6.85\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"6.94","rise":"4.99%","volumn":"13.29\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"6.87","rise":"3.93%","volumn":"9.66\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"6.83","rise":"3.33%","volumn":"6.83\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"6.70","rise":"1.36%","volumn":"9.11\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"6.71","rise":"1.51%","volumn":"7.67\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"10.38\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"6.73","rise":"1.82%","volumn":"8.68\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"6.69","rise":"1.21%","volumn":"6.54\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"5.95\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"6.76","rise":"2.27%","volumn":"6.17\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"6.74","rise":"1.97%","volumn":"5.20\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"6.81","rise":"3.03%","volumn":"7.65\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"6.73","rise":"1.82%","volumn":"6.06\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"6.79","rise":"2.72%","volumn":"4.62\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"6.48\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.68","rise":"1.06%","volumn":"5.49\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"6.63","rise":"0.30%","volumn":"8.12\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"7.00\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"5.14\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"6.60","rise":"-0.15%","volumn":"5.30\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"6.50","rise":"-1.66%","volumn":"11.11\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"12.02\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"14.34\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.53","rise":"-1.21%","volumn":"11.26\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.55","rise":"-0.91%","volumn":"6.91\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"6.68\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.62","rise":"0.15%","volumn":"8.07\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.46","rise":"-2.27%","volumn":"9.90\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.42%","volumn":"10.16\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.34","rise":"-4.08%","volumn":"7.58\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.25","rise":"-5.45%","volumn":"8.86\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-4.99%","volumn":"5.68\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.26","rise":"-5.30%","volumn":"7.81\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.33","rise":"-4.24%","volumn":"10.06\u4e07","time":"09\/19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.21","rise":"-6.05%","volumn":"8.96\u4e07","time":"09\/20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"6.34","rise":"-4.08%","volumn":"8.53\u4e07","time":"09\/23"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"6.63","rise":"0.30%","volumn":"15.46\u4e07","time":"09\/24"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"14.17\u4e07","time":"09\/25"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"6.81","rise":"3.03%","volumn":"12.80\u4e07","time":"09\/26"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"6.94","rise":"4.99%","volumn":"13.11\u4e07","time":"09\/27"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"7.55","rise":"14.22%","volumn":"35.60\u4e07","time":"09\/30"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"7.70","rise":"16.49%","volumn":"44.39\u4e07","time":"10\/08"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"7.13","rise":"7.87%","volumn":"38.27\u4e07","time":"10\/09"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"7.31","rise":"10.59%","volumn":"33.39\u4e07","time":"10\/10"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"7.21","rise":"9.08%","volumn":"20.79\u4e07","time":"10\/11"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"7.14","rise":"8.02%","volumn":"28.38\u4e07","time":"10\/14"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"6.93","rise":"4.84%","volumn":"25.75\u4e07","time":"10\/15"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"7.13","rise":"7.87%","volumn":"21.21\u4e07","time":"10\/16"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"6.98","rise":"5.60%","volumn":"17.17\u4e07","time":"10\/17"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"7.08","rise":"7.11%","volumn":"22.75\u4e07","time":"10\/18"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"7.00","rise":"5.90%","volumn":"25.30\u4e07","time":"10\/21"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"7.15","rise":"8.17%","volumn":"23.60\u4e07","time":"10\/22"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"7.22","rise":"9.23%","volumn":"18.88\u4e07","time":"10\/23"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"7.26","rise":"9.83%","volumn":"17.55\u4e07","time":"10\/24"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"7.37","rise":"11.50%","volumn":"31.57\u4e07","time":"10\/25"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"7.47","rise":"13.01%","volumn":"23.40\u4e07","time":"10\/28"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"12.25%","volumn":"27.65\u4e07","time":"10\/29"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"7.28","rise":"10.14%","volumn":"23.74\u4e07","time":"10\/30"}]}}}

7.34
0.82%
7.31
0.48%
7.29
0.14%
7.27
-0.21%
7.24
-0.55%

09:30
11:30/13:00
15:00

7.55
5.15%
7.45
3.69%
7.34
2.23%
7.23
0.77%
7.13
-0.70%

10/24
10/25
10/28
10/29
10/30

7.70
13.07%
7.48
10.24%
7.25
7.42%
7.03
4.59%
6.81
1.76%

2024/09/26
2024/10/30

7.70
16.49%
7.25
9.68%
6.80
2.87%
6.35
-3.93%
5.90
-10.74%

2023/11/02
2024/10/30

资讯
公告
股圈
研报

- 深圳燃气股票分析报告-20241031收盘上涨0.82%
  1小时前
- 深圳燃气:深圳燃气关于为控股子公司提供担保的公告
  2天前
查看更多资讯

查看深圳燃气更多内容

数据由九方智投提供

深圳燃气价格_视频

深圳管道燃气价格及污水处理费调整,深圳居民天然气费降了!

深圳特区报...

深圳的水电燃气标准是什么样子的?城中村合表用户的价格告诉你,你们...

四哥的评房...

深圳天然气交易中心揭牌运营

深圳燃气:油气价格下降的受益者?(20150209公司聚焦)

2020年11月16日深圳燃气公司股票情况

股价播报员...

深圳公明天然气28号开通点火了,一方是3.5元,比用煤气瓶划算?

小胡记录生...

视频聚合

深圳燃气多少钱一立方 2024深圳天然气收费标准深圳市天然气价格...

根据深圳市发展和改革局发布的深圳天然气收费标准,2024年深圳天然气燃气价格为第一档3.41元/立方米,第二档3.91元/立方米,第三档5.16元/立方米。

买购网 2023年2月24日

深圳燃气价格多少钱立方米?深圳正常家庭一个月燃气费大概多少? ...

深圳燃气价格多少钱立方米?自2022年8月1日起,深圳居民天然气收费标准第一档价格为3.10元/立方米,第二档3... 加入收藏联系我们深圳燃气价格多...

bazzxian.cnbzol.com 2023年4月21日

华源证券给予深圳燃气买入评级,价格机制理顺+气源成本下行城燃...

华源证券给予深圳燃气买入评级,价格机制理顺+气源成本下行城燃主业愈发稳健

东方财富网 7月16日

深圳燃气价格一般是多少?

1个回答2021年8月12日

[最佳答案] 1、针对居民生活用用气和学校教学以及学生生活用气,价格为3.5元/立方米。2、针对机关事业单位和企业职工食堂,价格为3.7元/立方米。3、针对商业用户,价...

360问答更多

华源证券给予深圳燃气买入评级,价格机制理顺+气源成本下行城燃...

每经AI快讯,华源证券07月16日发布研报称,给予深圳燃气(601139.SH,最新价:6.74元)买入评级。评级理由主要包括:1)业务结构清晰,城燃主业从深圳...

每经网 7月16日

深圳燃气因价格违法被罚没近90万元财经中国网

深圳市市场监督管理局官网显示,因存在价格(含行政事业性收费)违法行为,根据《中华人民共和国价格法》第六章第四十条第1款的相关规定,深圳燃气...

中国网财经中心 3月14日

多地天然气价格上调业内:燃气顺价机制推行,城燃公司业绩望提升 ...

4月11日,财联社记者以投资者身份致电深圳燃气(601139.SH)、成都燃气(603053.SH)等多家城燃公司获悉,公司所在地居民管道燃气销售价格均有所上...

凤凰财经 4月15日

没有更多结果了~

意见反馈
页面反馈