海目星激光有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海目星官网中国十大激光公司排名海目星激光公司怎么样海目星激光hf3015b 海目星公司地址海目星激光切割机官网海目星激光控制系统海目星简介海目星激光雕刻机30w 海目星激光官网

深圳市海目星激光科技有限公司_企业信息

成立时间：2008-04-03
注册资本：20396.2万人民币
激光设备、自动化设备、激光发生器及相关部件/元件的销售、设计及技术开发，计算机软件的开发和销售；设备租赁及上门维修、上门安装；国内贸易，货物及技术进出口（法律、行政法规、国务院决定规定在登记前须经批准的项目除外）；企业管理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）^激光设备、自动化设备、激光发生器及相关部件/元件的生产

企业信息联系老板企业年报变更记录

5位相关人员

赵盛宇
法人
GUOFU ZHOU
董事
LIANG HOUKUN
董事
何长涛
监事
周宇超
董事

水滴信用

海目星激光有限公司

为你推荐

360地图查看更多

XD海目星[688559]科创

-0.25（-0.69%）

2024-05-31 15:00:00已收盘（北京时间）

今开
36.36
最高
37.19
市盈率

昨收
36.26
最低
36.01
总市值
73.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.13","36.85","36.57","36.29","36.01"]},"cyrate":{"o":["2.40%","1.63%","0.85%","0.08%","-0.69%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.28%","volumn":"931.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"3581.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4829.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"5883.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"6802.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"7281.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"8303.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.69","rise":"1.19%","volumn":"9000.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.88","rise":"1.71%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"1.77%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"1.21%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.68","rise":"1.16%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"1.49\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"1.59\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.85%","volumn":"1.72\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.55%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.83%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.73","rise":"1.30%","volumn":"2.01\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"0.99%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.91%","volumn":"2.09\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"1.21%","volumn":"2.16\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.70","rise":"1.21%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"1.46%","volumn":"2.30\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.74","rise":"1.32%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.75","rise":"1.35%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"1.46%","volumn":"2.52\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.82","rise":"1.54%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.97","rise":"1.96%","volumn":"2.79\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.84","rise":"1.60%","volumn":"2.87\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.13","rise":"2.40%","volumn":"2.98\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"2.29%","volumn":"3.18\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.08","rise":"2.26%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.04","rise":"2.15%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"2.10%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"1.77%","volumn":"3.46\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.97","rise":"1.96%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.80","rise":"1.49%","volumn":"3.61\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"1.77%","volumn":"3.64\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.83","rise":"1.57%","volumn":"3.67\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.94","rise":"1.88%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"1.77%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.82","rise":"1.54%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.77","rise":"1.41%","volumn":"3.78\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.78","rise":"1.43%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"1.24%","volumn":"3.81\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.78","rise":"1.43%","volumn":"3.84\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.89","rise":"1.74%","volumn":"3.85\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.79","rise":"1.46%","volumn":"3.86\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.84","rise":"1.60%","volumn":"3.88\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.76","rise":"1.38%","volumn":"3.95\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"1.24%","volumn":"3.97\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.71","rise":"1.24%","volumn":"3.98\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.72","rise":"1.27%","volumn":"3.99\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.68","rise":"1.16%","volumn":"4.00\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.64","rise":"1.05%","volumn":"4.02\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.11\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"4.14\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.16\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"4.18\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.91%","volumn":"4.22\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.97%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"4.25\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"4.26\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"1.02%","volumn":"4.28\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"4.29\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.59","rise":"0.91%","volumn":"4.30\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.94%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.69","rise":"1.19%","volumn":"4.32\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.94%","volumn":"4.33\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.94%","volumn":"4.35\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.85%","volumn":"4.35\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.52%","volumn":"4.43\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"4.44\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"4.46\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.52%","volumn":"4.47\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.48\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.85%","volumn":"4.50\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"4.50\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.51\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"4.55\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.57\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.57\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"4.60\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"0.97%","volumn":"4.61\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.60","rise":"0.94%","volumn":"4.62\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.63\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.83%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4.65\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4.66\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4.67\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"4.68\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4.69\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.57","rise":"0.85%","volumn":"4.71\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"4.74\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.75\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.76\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.78\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"4.79\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.80\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.80\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.81\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.87\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.52%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.50%","volumn":"4.91\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"4.96\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"4.98\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"0.77%","volumn":"4.99\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"0.83%","volumn":"4.99\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"4.99\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"5.00\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"1.02%","volumn":"5.00\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"5.03\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"5.05\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"5.05\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"5.06\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"5.06\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.58","rise":"0.88%","volumn":"5.12\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.63%","volumn":"5.14\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"5.16\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.14%","volumn":"5.22\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-0.14%","volumn":"5.28\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"5.29\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"5.34\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.24","rise":"-0.06%","volumn":"5.46\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-0.14%","volumn":"5.48\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"5.53\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"5.56\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"5.59\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"5.61\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"0.17%","volumn":"5.63\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"5.64\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.44%","volumn":"5.66\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"5.67\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"0.44%","volumn":"5.68\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"5.69\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"0.19%","volumn":"5.70\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"0.19%","volumn":"5.70\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"0.19%","volumn":"5.70\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"5.73\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"5.73\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"5.74\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.28%","volumn":"5.75\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"5.77\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.22%","volumn":"5.77\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.06%","volumn":"5.83\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"5.85\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.22%","volumn":"5.85\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"5.88\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"5.95\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"5.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"0.80%","volumn":"5.99\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"6.00\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"6.01\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"6.02\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"0.69%","volumn":"6.02\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.63%","volumn":"6.03\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"6.04\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"6.05\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"6.06\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"6.07\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"6.07\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"6.08\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"0.61%","volumn":"6.09\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.63%","volumn":"6.09\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"6.10\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"6.10\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"0.63%","volumn":"6.11\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"0.58%","volumn":"6.12\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"6.18\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"6.19\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"6.20\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"6.21\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"6.22\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"6.23\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"6.24\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.41%","volumn":"6.25\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"6.28\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.47","rise":"0.58%","volumn":"6.28\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.52%","volumn":"6.32\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.41%","volumn":"6.32\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.41%","volumn":"6.32\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.33%","volumn":"6.33\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"6.33\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.33%","volumn":"6.35\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.33%","volumn":"6.35\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"6.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.41%","volumn":"6.37\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.50%","volumn":"6.37\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"0.50%","volumn":"6.43\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.45","rise":"0.52%","volumn":"6.47\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"0.47%","volumn":"6.49\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.50","rise":"0.66%","volumn":"6.51\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.53","rise":"0.74%","volumn":"6.53\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.52","rise":"0.72%","volumn":"6.54\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"0.55%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"0.41%","volumn":"6.57\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"0.33%","volumn":"6.58\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.28%","volumn":"6.61\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"6.61\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"0.39%","volumn":"6.61\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.22%","volumn":"6.66\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"6.67\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"0.36%","volumn":"6.68\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.22%","volumn":"6.69\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"0.22%","volumn":"6.70\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"0.30%","volumn":"6.72\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"0.25%","volumn":"6.74\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"0.00%","volumn":"6.81\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"0.28%","volumn":"6.84\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.14%","volumn":"6.85\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.14%","volumn":"6.87\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"0.03%","volumn":"6.88\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"6.90\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"0.06%","volumn":"6.93\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"6.94\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"0.03%","volumn":"6.96\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"0.14%","volumn":"6.97\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"0.03%","volumn":"6.99\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.26","rise":"0.00%","volumn":"7.09\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-0.08%","volumn":"7.11\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.21","rise":"-0.14%","volumn":"7.14\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"7.18\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.14","rise":"-0.33%","volumn":"7.23\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.19","rise":"-0.19%","volumn":"7.28\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.20","rise":"-0.17%","volumn":"7.32\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.16","rise":"-0.28%","volumn":"7.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"0.03%","volumn":"7.45\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.25","rise":"-0.03%","volumn":"7.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.27","rise":"0.03%","volumn":"7.54\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.30","rise":"0.11%","volumn":"7.64\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.23","rise":"-0.08%","volumn":"7.71\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.10","rise":"-0.44%","volumn":"7.83\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.11","rise":"-0.41%","volumn":"7.83\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.11","rise":"-0.41%","volumn":"7.83\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.01","rise":"-0.69%","volumn":"8.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["44.99","42.81","40.63","38.44","36.26"]},"cyrate":{"o":["0.42%","-4.45%","-9.32%","-14.19%","-19.06%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.80","rise":"0","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.99","rise":"0.42%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.91","rise":"-1.99%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.25","rise":"-3.46%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.05","rise":"-3.91%","volumn":"7793.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.20","rise":"-3.57%","volumn":"6430.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.80","rise":"-4.46%","volumn":"3436.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-4.26%","volumn":"2580.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-5.38%","volumn":"6169.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-4.84%","volumn":"3014.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.64","rise":"-4.82%","volumn":"2321.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.08","rise":"-3.84%","volumn":"3262.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-3.97%","volumn":"1023.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-4.22%","volumn":"812.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-5.02%","volumn":"1718.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.74","rise":"-4.60%","volumn":"1228.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.04","rise":"-3.93%","volumn":"1350.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-4.87%","volumn":"774.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-4.31%","volumn":"789.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.78","rise":"-4.51%","volumn":"1104.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-5.56%","volumn":"2329.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-4.96%","volumn":"1678.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.21","rise":"-5.78%","volumn":"2051.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.71","rise":"-6.90%","volumn":"4052.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-6.03%","volumn":"4361.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.63","rise":"-7.08%","volumn":"1814.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.91","rise":"-6.45%","volumn":"2376.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.93","rise":"-6.41%","volumn":"1130.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.90","rise":"-6.47%","volumn":"1789.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-6.63%","volumn":"829.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.76","rise":"-6.79%","volumn":"1670.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.82","rise":"-6.65%","volumn":"960.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-7.70%","volumn":"4258.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.42","rise":"-7.54%","volumn":"2207.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.86","rise":"-6.56%","volumn":"2105.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"-7.12%","volumn":"1273.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.93","rise":"-6.41%","volumn":"1918.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.85","rise":"-6.58%","volumn":"3946.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"-5.98%","volumn":"3244.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"-6.85%","volumn":"2739.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.20","rise":"-8.04%","volumn":"5530.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.10","rise":"-8.26%","volumn":"8615.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.70","rise":"-6.92%","volumn":"3084.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.40","rise":"-7.59%","volumn":"3589.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.00","rise":"-8.48%","volumn":"4591.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.20","rise":"-8.04%","volumn":"4524.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-7.72%","volumn":"4401.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.32","rise":"-7.77%","volumn":"6478.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.25","rise":"-3.46%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.27","rise":"-5.65%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.97","rise":"-6.32%","volumn":"9320.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.00","rise":"-6.25%","volumn":"5797.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.78","rise":"-6.74%","volumn":"4239.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.70","rise":"-6.92%","volumn":"4166.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.36","rise":"-7.68%","volumn":"4652.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.80","rise":"-6.70%","volumn":"5054.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.10","rise":"-6.03%","volumn":"3348.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.93","rise":"-6.41%","volumn":"1842.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.15","rise":"-5.91%","volumn":"3037.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.15","rise":"-5.91%","volumn":"2932.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.98","rise":"-6.29%","volumn":"1879.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.18","rise":"-5.85%","volumn":"1781.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.27","rise":"-5.65%","volumn":"2633.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.80","rise":"-4.46%","volumn":"3851.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.12","rise":"-3.75%","volumn":"8595.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.00","rise":"-4.02%","volumn":"2664.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.09","rise":"-3.82%","volumn":"2519.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.93","rise":"-4.17%","volumn":"2160.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.16","rise":"-3.66%","volumn":"4218.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.17%","volumn":"7227.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.30","rise":"-3.35%","volumn":"2828.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.49","rise":"-2.92%","volumn":"2379.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.15","rise":"-3.68%","volumn":"1767.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.90","rise":"-4.24%","volumn":"1574.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.89","rise":"-4.26%","volumn":"2059.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.81","rise":"-4.44%","volumn":"973.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.90","rise":"-4.24%","volumn":"1370.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.76","rise":"-4.55%","volumn":"744.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.81","rise":"-4.44%","volumn":"1104.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.71","rise":"-4.67%","volumn":"908.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.50","rise":"-5.13%","volumn":"1354.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.38","rise":"-5.40%","volumn":"1388.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.48","rise":"-5.18%","volumn":"1436.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.18","rise":"-5.85%","volumn":"1797.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.28","rise":"-5.62%","volumn":"2469.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.67","rise":"-4.75%","volumn":"1060.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.60","rise":"-4.91%","volumn":"524.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.32","rise":"-5.54%","volumn":"794.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.39","rise":"-5.38%","volumn":"826.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.68","rise":"-4.73%","volumn":"1462.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.66","rise":"-4.78%","volumn":"1017.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.51","rise":"-5.11%","volumn":"1868.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.67","rise":"-4.75%","volumn":"1848.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-4.69%","volumn":"2563.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.78","rise":"-4.51%","volumn":"2894.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.00","rise":"-4.02%","volumn":"5706.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.11","rise":"-6.00%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.10","rise":"-8.26%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.70","rise":"-9.15%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.10","rise":"-8.26%","volumn":"5131.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.31","rise":"-10.02%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.94","rise":"-10.85%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.90","rise":"-8.71%","volumn":"8882.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.04","rise":"-8.39%","volumn":"5019.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.81","rise":"-8.91%","volumn":"3040.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.84","rise":"-8.84%","volumn":"1503.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.79","rise":"-8.95%","volumn":"2607.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.25","rise":"-7.92%","volumn":"3480.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.32","rise":"-7.77%","volumn":"2528.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-8.12%","volumn":"1115.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-8.17%","volumn":"1296.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.83","rise":"-8.86%","volumn":"1109.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.10","rise":"-8.26%","volumn":"1334.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.35","rise":"-7.70%","volumn":"1933.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.78","rise":"-6.74%","volumn":"2233.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.60","rise":"-7.14%","volumn":"623.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.28","rise":"-7.86%","volumn":"1020.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.59","rise":"-7.16%","volumn":"1270.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"-7.37%","volumn":"766.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.75","rise":"-6.81%","volumn":"2908.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.90","rise":"-6.47%","volumn":"1601.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.64","rise":"-7.05%","volumn":"2377.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.70","rise":"-6.92%","volumn":"989.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"-7.34%","volumn":"802.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.32","rise":"-7.77%","volumn":"516.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.59","rise":"-7.16%","volumn":"226.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.54","rise":"-7.28%","volumn":"347.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.97","rise":"-6.32%","volumn":"2203.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.62","rise":"-7.10%","volumn":"651.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.80","rise":"-6.70%","volumn":"462.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.70","rise":"-6.92%","volumn":"617.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.38","rise":"-7.63%","volumn":"1231.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.13","rise":"-8.19%","volumn":"1337.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.31","rise":"-7.79%","volumn":"598.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.00","rise":"-8.48%","volumn":"1733.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.06","rise":"-8.35%","volumn":"1487.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.93","rise":"-8.64%","volumn":"2194.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.09","rise":"-8.28%","volumn":"1026.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.93","rise":"-8.64%","volumn":"853.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.02","rise":"-8.44%","volumn":"1042.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.08","rise":"-8.30%","volumn":"1932.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.91","rise":"-8.68%","volumn":"3732.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.70","rise":"-9.15%","volumn":"5517.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.66","rise":"-9.24%","volumn":"5936.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.19","rise":"-5.83%","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.87","rise":"-2.08%","volumn":"4.64\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.58","rise":"-2.72%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.30","rise":"-3.35%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.20","rise":"-5.80%","volumn":"9209.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.89","rise":"-6.50%","volumn":"9208.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"-6.94%","volumn":"6546.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"-6.94%","volumn":"5706.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.23","rise":"-7.97%","volumn":"8221.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.99","rise":"-8.50%","volumn":"6441.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-7.92%","volumn":"2048.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.34","rise":"-7.72%","volumn":"2309.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.00","rise":"-8.48%","volumn":"1498.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.16","rise":"-8.12%","volumn":"1086.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.08","rise":"-8.30%","volumn":"2410.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.60","rise":"-9.37%","volumn":"3041.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.58","rise":"-11.65%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.62","rise":"-11.56%","volumn":"6618.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.81","rise":"-11.14%","volumn":"3860.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.02","rise":"-10.67%","volumn":"1928.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.90","rise":"-10.94%","volumn":"603.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.77","rise":"-11.23%","volumn":"983.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.87","rise":"-11.00%","volumn":"647.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.79","rise":"-11.18%","volumn":"1615.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.37","rise":"-12.12%","volumn":"2624.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.51","rise":"-11.81%","volumn":"2415.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.41","rise":"-12.03%","volumn":"1381.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.39","rise":"-12.08%","volumn":"3083.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.55","rise":"-11.72%","volumn":"1241.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.42","rise":"-12.01%","volumn":"1710.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.30","rise":"-12.28%","volumn":"1982.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.17","rise":"-12.57%","volumn":"3216.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.20","rise":"-12.50%","volumn":"1494.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.70","rise":"-13.62%","volumn":"9556.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.82","rise":"-13.35%","volumn":"7646.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.68","rise":"-13.66%","volumn":"1447.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.76","rise":"-13.48%","volumn":"1401.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.73","rise":"-13.55%","volumn":"999.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.65","rise":"-13.73%","volumn":"1635.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.40","rise":"-14.29%","volumn":"4481.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.65","rise":"-13.73%","volumn":"1405.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.64","rise":"-13.75%","volumn":"1342.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.76","rise":"-13.48%","volumn":"2434.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.48","rise":"-14.11%","volumn":"1893.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.13","rise":"-14.89%","volumn":"3385.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.07","rise":"-15.02%","volumn":"6609.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.86","rise":"-15.49%","volumn":"8675.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.02","rise":"-15.13%","volumn":"6456.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.85","rise":"-17.74%","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.66","rise":"-15.94%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.35","rise":"-16.63%","volumn":"6442.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.59","rise":"-16.09%","volumn":"4402.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.22","rise":"-16.92%","volumn":"3917.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.90","rise":"-17.63%","volumn":"4771.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"-18.06%","volumn":"9705.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.07","rise":"-17.25%","volumn":"2846.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.89","rise":"-17.66%","volumn":"3018.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.85","rise":"-17.74%","volumn":"2538.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.06","rise":"-17.28%","volumn":"893.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.98","rise":"-17.45%","volumn":"1496.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.84","rise":"-17.77%","volumn":"1934.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"-18.41%","volumn":"3823.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.59","rise":"-18.33%","volumn":"4472.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.53","rise":"-18.46%","volumn":"1865.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-18.21%","volumn":"2018.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-18.10%","volumn":"1177.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-17.95%","volumn":"881.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.84","rise":"-17.77%","volumn":"1229.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.98","rise":"-17.45%","volumn":"2395.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.02","rise":"-17.37%","volumn":"968.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.13","rise":"-17.12%","volumn":"860.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.91","rise":"-17.61%","volumn":"1184.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.49","rise":"-18.55%","volumn":"3011.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.58","rise":"-18.35%","volumn":"1533.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-18.30%","volumn":"1176.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.51","rise":"-18.50%","volumn":"1536.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.60","rise":"-18.30%","volumn":"1124.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.46","rise":"-18.62%","volumn":"1239.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.59","rise":"-18.33%","volumn":"1887.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"-18.41%","volumn":"809.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"-18.12%","volumn":"1522.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.58","rise":"-18.35%","volumn":"1266.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.37","rise":"-18.82%","volumn":"1971.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.48","rise":"-18.57%","volumn":"1249.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.39","rise":"-18.77%","volumn":"1278.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.54","rise":"-18.44%","volumn":"3023.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.55","rise":"-18.41%","volumn":"838.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.64","rise":"-18.21%","volumn":"657.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.42","rise":"-18.70%","volumn":"951.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.37","rise":"-18.82%","volumn":"1340.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.46","rise":"-18.62%","volumn":"981.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"-18.97%","volumn":"1704.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.32","rise":"-18.93%","volumn":"2533.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.39","rise":"-18.77%","volumn":"2752.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.43","rise":"-18.68%","volumn":"3296.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.26","rise":"-19.06%","volumn":"4785.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["43.69","39.96","36.23","32.49","28.76"]},"cyrate":{"o":["48.10%","35.45%","22.80%","10.14%","-2.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"0","volumn":"5.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.90","rise":"1.36%","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.91","rise":"1.39%","volumn":"2.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.76","rise":"-2.51%","volumn":"2.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.19","rise":"2.34%","volumn":"3.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-0.47%","volumn":"2.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.81","rise":"4.44%","volumn":"4.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"5.36%","volumn":"4.63\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.40","rise":"9.83%","volumn":"7.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.36","rise":"9.69%","volumn":"4.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.10","rise":"8.81%","volumn":"5.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.95","rise":"15.08%","volumn":"6.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.76","rise":"38.17%","volumn":"26.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.69","rise":"48.10%","volumn":"29.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.11","rise":"46.13%","volumn":"22.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.32","rise":"40.07%","volumn":"20.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.00","rise":"45.76%","volumn":"18.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.66","rise":"37.83%","volumn":"16.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.02","rise":"28.88%","volumn":"27.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.26","rise":"22.91%","volumn":"15.61\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["49.08","42.48","35.88","29.28","22.68"]},"cyrate":{"o":["9.80%","-4.97%","-19.73%","-34.50%","-49.26%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.70","rise":"0","volumn":"2.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"43.32","rise":"-3.09%","volumn":"2.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"42.28","rise":"-5.41%","volumn":"2.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.47","rise":"-7.23%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.00","rise":"-8.28%","volumn":"1.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.70","rise":"-6.71%","volumn":"2.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"41.90","rise":"-6.26%","volumn":"2.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"42.05","rise":"-5.93%","volumn":"1.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"42.32","rise":"-5.32%","volumn":"2.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.20","rise":"-1.12%","volumn":"3.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.56","rise":"-0.31%","volumn":"2.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"44.72","rise":"0.04%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.72","rise":"0.04%","volumn":"1.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"44.57","rise":"-0.29%","volumn":"2.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"44.25","rise":"-1.01%","volumn":"2.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.62","rise":"-0.18%","volumn":"1.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.97","rise":"0.60%","volumn":"2.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.86","rise":"2.59%","volumn":"2.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.71","rise":"4.50%","volumn":"3.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"49.08","rise":"9.80%","volumn":"6.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.28","rise":"8.01%","volumn":"3.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"48.36","rise":"8.19%","volumn":"2.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.25","rise":"7.94%","volumn":"2.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.52","rise":"4.07%","volumn":"2.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.21","rise":"5.62%","volumn":"2.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"47.76","rise":"6.85%","volumn":"2.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.84","rise":"7.02%","volumn":"2.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"47.55","rise":"6.38%","volumn":"2.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.77","rise":"6.87%","volumn":"1.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.63","rise":"6.55%","volumn":"1.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.27","rise":"7.99%","volumn":"2.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"47.84","rise":"7.02%","volumn":"1.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"47.55","rise":"6.38%","volumn":"1.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.12","rise":"5.41%","volumn":"2.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.42","rise":"3.85%","volumn":"1.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.15","rise":"5.48%","volumn":"3.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"46.80","rise":"4.70%","volumn":"2.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.80","rise":"2.46%","volumn":"1.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.80","rise":"2.46%","volumn":"1.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.20","rise":"1.12%","volumn":"1.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.65","rise":"-0.11%","volumn":"2.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"45.54","rise":"1.88%","volumn":"3.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.23","rise":"1.19%","volumn":"1.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.48","rise":"1.74%","volumn":"1.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.99","rise":"0.65%","volumn":"9280.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.62","rise":"-0.18%","volumn":"7133.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.60","rise":"-0.22%","volumn":"1.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.33","rise":"-0.83%","volumn":"1.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.55","rise":"-2.57%","volumn":"9974.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.85","rise":"-1.90%","volumn":"8905.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.33","rise":"-3.06%","volumn":"8037.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.73","rise":"-4.41%","volumn":"8099.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"43.42","rise":"-2.86%","volumn":"1.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.60","rise":"-2.46%","volumn":"1.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.69","rise":"-4.50%","volumn":"1.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.25","rise":"-5.48%","volumn":"1.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.29","rise":"-7.63%","volumn":"7440.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.98","rise":"-6.08%","volumn":"1.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.90","rise":"-6.26%","volumn":"8725.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.75","rise":"-6.60%","volumn":"2.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.34","rise":"-3.04%","volumn":"2.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.90","rise":"-1.79%","volumn":"2.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.45","rise":"-5.03%","volumn":"1.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"43.24","rise":"-3.27%","volumn":"1.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"43.66","rise":"-2.33%","volumn":"1.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"47.90","rise":"7.16%","volumn":"10.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"46.30","rise":"3.58%","volumn":"6.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.60","rise":"-2.46%","volumn":"4.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.80","rise":"-4.25%","volumn":"3.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.33","rise":"-0.83%","volumn":"3.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.85","rise":"0.34%","volumn":"3.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"44.71","rise":"0.02%","volumn":"2.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.51","rise":"-0.43%","volumn":"1.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.80","rise":"-2.01%","volumn":"1.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.88","rise":"-4.07%","volumn":"1.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.47%","volumn":"9952.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"42.74","rise":"-4.38%","volumn":"8892.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"42.28","rise":"-5.41%","volumn":"1.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"43.35","rise":"-3.02%","volumn":"1.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.24","rise":"-3.27%","volumn":"1.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.57%","volumn":"1.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.41","rise":"-0.65%","volumn":"2.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.60","rise":"-0.22%","volumn":"1.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"43.32","rise":"-3.09%","volumn":"2.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.71","rise":"-4.45%","volumn":"1.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.84","rise":"-4.16%","volumn":"1.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.71","rise":"-2.21%","volumn":"1.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.55","rise":"-4.81%","volumn":"1.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.77","rise":"-6.55%","volumn":"1.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.83","rise":"-6.42%","volumn":"1.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.60","rise":"-6.93%","volumn":"8594.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.40","rise":"-7.38%","volumn":"9889.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.34","rise":"-7.52%","volumn":"1.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.20","rise":"-19.02%","volumn":"4.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.80","rise":"-19.91%","volumn":"4.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.34","rise":"-18.70%","volumn":"2.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.20","rise":"-19.02%","volumn":"2.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.35","rise":"-16.44%","volumn":"2.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.75","rise":"-13.31%","volumn":"2.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.78","rise":"-15.48%","volumn":"2.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.44","rise":"-16.24%","volumn":"1.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.92","rise":"-17.40%","volumn":"1.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.05","rise":"-14.88%","volumn":"2.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.20","rise":"-12.30%","volumn":"2.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.21","rise":"-12.28%","volumn":"1.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-12.53%","volumn":"1.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.45","rise":"-11.74%","volumn":"2.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.30","rise":"-12.08%","volumn":"1.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"39.78","rise":"-11.01%","volumn":"1.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.98","rise":"-10.56%","volumn":"1.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.52","rise":"-9.35%","volumn":"1.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.13","rise":"-12.46%","volumn":"1.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.58","rise":"-11.45%","volumn":"1.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"40.13","rise":"-10.22%","volumn":"1.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.50","rise":"-11.63%","volumn":"1.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.36","rise":"-14.18%","volumn":"1.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"38.50","rise":"-13.87%","volumn":"1.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"37.35","rise":"-16.44%","volumn":"1.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"37.21","rise":"-16.76%","volumn":"1.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"37.90","rise":"-15.21%","volumn":"1.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"37.78","rise":"-15.48%","volumn":"1.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.70","rise":"-17.90%","volumn":"1.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.74","rise":"-17.81%","volumn":"1.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.83","rise":"-17.61%","volumn":"1.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.99","rise":"-19.48%","volumn":"1.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.26","rise":"-18.88%","volumn":"1.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.23","rise":"-18.95%","volumn":"1.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.71","rise":"-20.11%","volumn":"1.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.62","rise":"-20.31%","volumn":"2.42\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.76","rise":"-20.00%","volumn":"1.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.07","rise":"-21.54%","volumn":"1.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.90","rise":"-21.92%","volumn":"1.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.70","rise":"-22.37%","volumn":"1.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.27","rise":"-25.57%","volumn":"2.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.50","rise":"-25.06%","volumn":"1.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.19","rise":"-25.75%","volumn":"1.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.79","rise":"-24.41%","volumn":"2.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.60","rise":"-24.83%","volumn":"2.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"33.88","rise":"-24.21%","volumn":"1.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.20","rise":"-25.73%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.84","rise":"-26.53%","volumn":"1.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.60","rise":"-20.36%","volumn":"5.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.60","rise":"-20.36%","volumn":"2.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.87","rise":"-21.99%","volumn":"2.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.05","rise":"-23.82%","volumn":"2.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.42","rise":"-25.23%","volumn":"2.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.57","rise":"-27.14%","volumn":"2.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.91","rise":"-28.61%","volumn":"2.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.36","rise":"-27.61%","volumn":"2.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.24","rise":"-27.87%","volumn":"2.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.44","rise":"-25.19%","volumn":"2.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.36","rise":"-25.37%","volumn":"1.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.71","rise":"-26.82%","volumn":"1.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.83","rise":"-26.55%","volumn":"1.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.49","rise":"-29.55%","volumn":"1.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.76","rise":"-28.95%","volumn":"2.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.90","rise":"-30.87%","volumn":"1.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.91","rise":"-35.32%","volumn":"2.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.14","rise":"-34.81%","volumn":"1.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.95","rise":"-35.23%","volumn":"1.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.82","rise":"-33.29%","volumn":"2.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.99","rise":"-35.14%","volumn":"1.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.90","rise":"-37.58%","volumn":"2.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.62","rise":"-40.45%","volumn":"2.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.25","rise":"-43.51%","volumn":"3.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.55","rise":"-42.84%","volumn":"2.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.37","rise":"-45.48%","volumn":"3.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.68","rise":"-49.26%","volumn":"3.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.62","rise":"-44.92%","volumn":"3.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.00","rise":"-41.83%","volumn":"4.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.61","rise":"-38.23%","volumn":"6.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.06","rise":"-39.46%","volumn":"5.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.65","rise":"-40.38%","volumn":"3.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.03","rise":"-39.53%","volumn":"4.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.40","rise":"-38.70%","volumn":"2.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.29","rise":"-36.71%","volumn":"3.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.77","rise":"-35.64%","volumn":"4.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.40","rise":"-34.23%","volumn":"4.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.00","rise":"-39.60%","volumn":"6.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.38","rise":"-36.51%","volumn":"4.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.73","rise":"-35.73%","volumn":"3.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.69","rise":"-35.82%","volumn":"2.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.90","rise":"-37.58%","volumn":"3.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.90","rise":"-37.58%","volumn":"3.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.20","rise":"-39.15%","volumn":"3.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.53","rise":"-38.41%","volumn":"5.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.64","rise":"-33.69%","volumn":"9.91\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"-32.33%","volumn":"7.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.62","rise":"-31.50%","volumn":"7.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.47","rise":"-29.60%","volumn":"7.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.26","rise":"-30.07%","volumn":"6.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.43","rise":"-25.21%","volumn":"10.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.04","rise":"-23.85%","volumn":"8.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.06","rise":"-23.80%","volumn":"5.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.35","rise":"-23.15%","volumn":"5.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.83","rise":"-24.32%","volumn":"5.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.52","rise":"-27.25%","volumn":"4.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.90","rise":"-28.63%","volumn":"4.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.00","rise":"-30.65%","volumn":"2.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.42","rise":"-27.47%","volumn":"5.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.22","rise":"-25.68%","volumn":"4.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.40","rise":"-25.28%","volumn":"3.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.01","rise":"-26.15%","volumn":"3.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"32.20","rise":"-27.96%","volumn":"3.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.90","rise":"-30.87%","volumn":"3.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.51","rise":"-29.51%","volumn":"2.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.51","rise":"-31.74%","volumn":"2.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.18","rise":"-34.72%","volumn":"4.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.10","rise":"-34.90%","volumn":"2.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.18","rise":"-39.19%","volumn":"5.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.33","rise":"-43.33%","volumn":"5.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"-39.75%","volumn":"3.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.09","rise":"-41.63%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.61","rise":"-42.71%","volumn":"3.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.40","rise":"-40.94%","volumn":"2.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.76","rise":"-42.37%","volumn":"1.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.75","rise":"-42.39%","volumn":"3.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.32","rise":"-43.35%","volumn":"3.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"-40.54%","volumn":"4.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.52","rise":"-36.20%","volumn":"4.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-34.00%","volumn":"5.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.90","rise":"-33.11%","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.91","rise":"-33.09%","volumn":"2.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.76","rise":"-35.66%","volumn":"2.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.19","rise":"-32.46%","volumn":"3.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-34.32%","volumn":"2.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.81","rise":"-31.07%","volumn":"4.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"-30.47%","volumn":"4.63\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.40","rise":"-27.52%","volumn":"7.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.36","rise":"-27.61%","volumn":"4.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.10","rise":"-28.19%","volumn":"5.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.95","rise":"-24.05%","volumn":"6.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.76","rise":"-8.81%","volumn":"26.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.69","rise":"-2.26%","volumn":"29.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.11","rise":"-3.56%","volumn":"22.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.32","rise":"-7.56%","volumn":"20.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.00","rise":"-3.80%","volumn":"18.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.66","rise":"-9.04%","volumn":"16.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.02","rise":"-14.94%","volumn":"27.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.26","rise":"-18.88%","volumn":"15.61\u4e07","time":"05\/30"}]}}}

37.13
2.40%
36.85
1.63%
36.57
0.85%
36.29
0.08%
36.01
-0.69%

09:30
11:30/13:00
15:00

44.99
0.42%
42.81
-4.45%
40.63
-9.32%
38.44
-14.19%
36.26
-19.06%

05/24
05/27
05/28
05/29
05/30

43.69
48.10%
39.96
35.45%
36.23
22.80%
32.49
10.14%
28.76
-2.51%

2024/04/30
2024/05/30

49.08
9.80%
42.48
-4.97%
35.88
-19.73%
29.28
-34.50%
22.68
-49.26%

2023/06/02
2024/05/30

资讯
公告
股圈

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  5小时前
- XD海目星股票分析报告-20240531收盘下跌0.69%
  1天前
查看更多资讯

查看XD海目星更多内容

数据由九方智投提供

海目星激光科技集团股份有限公司

海目星激光是集研发制造,销售,服务于一体的激光及自动化综合解决方案提供商,国家高新技术企业,专注于激光核心光学及控制技术研发,先进激光创新应用(切割,焊接,表面处理...

hymson.com

海目星激光科技集团股份有限公司爱企查

爱企查为您提供海目星激光科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解海目...

aiqicha.baidu.com

海目星激光科技集团股份有限公司

天眼查为您提供海目星激光科技集团股份有限公司的企业信息查询服务,查询海目星激光科技集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...

天眼查 2023年5月29日

海目星激光钣金智能装备光纤激光切割机金属激光切割机

海目星激光是领先的激光及自动化智能装备综合解决方案提供商,专业从事激光切割机、光纤激光切割机、金属激光切割机、数控激光切割机等激光设备的研发、生产与销售,...

hymson-laser.com

海目星激光科技集团股份有限公司企查查

企查查为您提供海目星激光科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 5月9日

深圳市海目星激光智能装备股份有限公司切割| 锂电|自动化|风冷| ...

海目星激光一直以来深耕激光和自动化领域,现已成为业界数一数二的激光&自动化装备综合解决方案提供商,是国家级高新技术企业。产品和服务范围包括:锂电自动化、风冷...

jsnf.chinaepu.com

海目星激光科技有限公司– 首页

光纤激光打标机,二氧化碳激光打标机,端泵半导体激光打标机,激光切割机,激光自动化设备

hymsonlaser2011.yixie8.com

没有更多结果了~

意见反馈
页面反馈