浩云科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浩云科技股票晓程科技两座金矿价值通鼎互联股吧锦泓集团股票浩云科技官网浩云科技低搭浩云科技 300448 300448浩云科技股吧浩云科技股吧浩云科技吧

金融产品有风险，投资需谨慎。

浩云科技[300448]

-0.01（-0.26%）

2024-06-14 15:00:00已收盘（北京时间）

今开
3.88
最高
3.90
市盈率

昨收
3.88
最低
3.79
总市值
26.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.90","3.88","3.85","3.83","3.81"]},"cyrate":{"o":["0.52%","-0.06%","-0.64%","-1.22%","-1.80%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"97.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"2716.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3830.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4132.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4824.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4997.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"5704.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"6079.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"7141.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"7291.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"7662.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8539.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8676.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8717.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"8791.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"9221.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"9399.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.37\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.49\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.57\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.59\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.59\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.59\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.68\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"1.70\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.76\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.78\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.78\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.80\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.85\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.88\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.93\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"1.96\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.98\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"1.99\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.04\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.04\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.09\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.09\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.09\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.10\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.12\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.16\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.17\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.19\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.20\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.23\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.25\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.27\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.28\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.31\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.33\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.37\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.37\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.43\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.43\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.48\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.53\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.55\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.55\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.55\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.59\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.64\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.64\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"2.65\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.65\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.68\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.68\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.69\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.69\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.69\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.70\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"2.71\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.75\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.77\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"2.77\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.77\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.78\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.82\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.83\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"2.83\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.86\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.89\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.90\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"2.91\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.91\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.95\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.95\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.98\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"2.98\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.01\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"3.02\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.06\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.08\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.08\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.08\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"3.10\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.10\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.16\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.16\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.17\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.18\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.19\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.20\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.21\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.21\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"3.21\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.26\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.26\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.27\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.32\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.34\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"3.35\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.37\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.37\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.44\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"3.45\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.48\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.52\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.52\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.53\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.53\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.58\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.60\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.65\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.66\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.67\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.67\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.67\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.67\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.69\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.70\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.73\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.73\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.81\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.82\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.85\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"3.85\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.88\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.89\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.89\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.90\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.91\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.91\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.91\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3.91\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.92\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.92\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.92\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.92\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"3.98\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.00\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.01\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.03\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.03\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.06\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.07\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.10\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.10\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"4.12\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.14\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.15\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.15\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.21\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.21\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.21\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.21\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.22\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.28\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.32\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.35\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"4.36\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.39\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.42\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.44\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.45\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.53\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.54\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.54\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.57\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.57\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4.59\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.67\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.67\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.74\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.76\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.79\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.85\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.85\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"4.85\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"4.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.91","3.81","3.70","3.60","3.49"]},"cyrate":{"o":["2.09%","-0.65%","-3.39%","-6.14%","-8.88%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"0","volumn":"5115.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4583.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-2.09%","volumn":"6225.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-2.09%","volumn":"7519.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-2.35%","volumn":"4084.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-3.66%","volumn":"6266.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-4.70%","volumn":"2995.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-5.74%","volumn":"4922.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-5.22%","volumn":"5685.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-5.74%","volumn":"2462.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-6.27%","volumn":"2005.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-6.27%","volumn":"2284.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-6.53%","volumn":"2380.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-5.22%","volumn":"2761.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-5.22%","volumn":"1488.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-5.22%","volumn":"1516.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-6.01%","volumn":"2550.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-6.27%","volumn":"816.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-5.74%","volumn":"621.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-5.74%","volumn":"521.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-6.01%","volumn":"634.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-6.27%","volumn":"1674.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-6.53%","volumn":"1425.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-6.79%","volumn":"589.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.56","rise":"-7.05%","volumn":"1185.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-6.79%","volumn":"1368.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.55","rise":"-7.31%","volumn":"901.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-7.83%","volumn":"3971.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-8.09%","volumn":"1827.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.54","rise":"-7.57%","volumn":"2118.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"2266.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"3616.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-8.62%","volumn":"979.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.49","rise":"-8.88%","volumn":"2874.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-8.62%","volumn":"2346.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"1690.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"1575.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-7.83%","volumn":"1837.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-7.83%","volumn":"3693.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.53","rise":"-7.83%","volumn":"2333.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-8.62%","volumn":"3713.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"613.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"2329.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-8.09%","volumn":"4571.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.51","rise":"-8.36%","volumn":"3799.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-8.62%","volumn":"2191.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.50","rise":"-8.62%","volumn":"3165.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-8.09%","volumn":"3375.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-4.18%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"7380.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"2954.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-4.18%","volumn":"4461.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.64","rise":"-4.96%","volumn":"2907.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-5.48%","volumn":"3530.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"9325.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-5.22%","volumn":"1910.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-5.48%","volumn":"2899.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-5.48%","volumn":"1140.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-4.70%","volumn":"1744.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-5.48%","volumn":"3130.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"1622.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"600.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"1262.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-6.01%","volumn":"423.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-6.01%","volumn":"1024.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-6.27%","volumn":"452.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-6.53%","volumn":"2206.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.57","rise":"-6.79%","volumn":"571.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.56","rise":"-7.05%","volumn":"1795.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.56","rise":"-7.05%","volumn":"4370.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.57","rise":"-6.79%","volumn":"1973.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-6.01%","volumn":"5895.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-6.27%","volumn":"2065.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.60","rise":"-6.01%","volumn":"1130.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"1294.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"866.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"752.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-5.22%","volumn":"1094.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-5.48%","volumn":"1287.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"1033.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.61","rise":"-5.74%","volumn":"966.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-5.22%","volumn":"3306.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.63","rise":"-5.22%","volumn":"1325.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"4290.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"2479.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"1639.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"1370.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.69","rise":"-3.66%","volumn":"702.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"3173.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-4.18%","volumn":"3239.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"1846.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-3.92%","volumn":"2405.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-4.18%","volumn":"2189.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"1568.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"762.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-4.44%","volumn":"2002.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"-6.53%","volumn":"8187.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-5.22%","volumn":"4713.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.70%","volumn":"4034.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.44%","volumn":"5452.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.48%","volumn":"3829.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-5.22%","volumn":"1605.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.74%","volumn":"5495.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.63","rise":"-5.22%","volumn":"1378.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.44%","volumn":"1601.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.18%","volumn":"1631.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.18%","volumn":"2566.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.70%","volumn":"663.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-4.44%","volumn":"400.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.18%","volumn":"722.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.92%","volumn":"1830.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.66%","volumn":"1330.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.13%","volumn":"1384.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"3114.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"3089.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"1488.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"799.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"1501.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"916.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"599.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"2213.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"683.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"509.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.13%","volumn":"373.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"623.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"859.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"32.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"794.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"927.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"746.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"274.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"1310.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"1242.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"185.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"5157.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"3183.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"1875.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"571.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"2277.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"1419.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"1741.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"1662.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"1585.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"1406.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"0.00%","volumn":"5202.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-0.26%","volumn":"3610.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-0.52%","volumn":"2228.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-0.26%","volumn":"2262.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"0.52%","volumn":"4004.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"0.78%","volumn":"1205.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"0.52%","volumn":"2514.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.04%","volumn":"1427.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"0.52%","volumn":"3170.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.04%","volumn":"962.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1385.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"836.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"2052.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"1920.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1032.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.86","rise":"0.78%","volumn":"1455.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.04%","volumn":"1429.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1227.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"230.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"322.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.87","rise":"1.04%","volumn":"1403.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"846.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"436.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"1.83%","volumn":"1260.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"1073.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"87.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"1209.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"348.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1119.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"282.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"2568.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"472.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"762.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"568.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"600.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"757.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"1.83%","volumn":"2126.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1245.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"601.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1121.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"1487.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"2252.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.88","rise":"1.31%","volumn":"752.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"1.83%","volumn":"2350.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1608.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"2816.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.89","rise":"1.57%","volumn":"1601.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"1.83%","volumn":"1380.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.91","rise":"2.09%","volumn":"5715.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"2235.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"3040.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"3125.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"3449.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2311.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"4456.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"1983.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1343.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1127.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1258.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"858.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"1522.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"789.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"998.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"322.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"1003.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1219.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"434.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1193.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1418.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"876.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"1738.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1453.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1731.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2204.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"973.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1172.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"467.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1040.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1515.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"396.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"2008.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"529.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"826.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"664.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"1.57%","volumn":"2290.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"1684.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"1174.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"653.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"2259.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"1172.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"1546.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"542.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"2987.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"669.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"744.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"1.31%","volumn":"1334.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["4.37","4.16","3.95","3.73","3.52"]},"cyrate":{"o":["3.06%","-1.96%","-6.98%","-12.00%","-17.02%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"0","volumn":"17.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"3.06%","volumn":"12.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"14.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"9.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"9.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-0.94%","volumn":"8.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"-1.41%","volumn":"7.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-1.41%","volumn":"7.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.59%","volumn":"6.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"-4.06%","volumn":"6.73\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.07","rise":"-4.06%","volumn":"5.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"-1.70%","volumn":"7.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-5.24%","volumn":"8.31\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.85","rise":"-9.25%","volumn":"9.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.83","rise":"-9.72%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-17.02%","volumn":"12.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-13.72%","volumn":"12.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-11.13%","volumn":"9.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-8.07%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"-8.54%","volumn":"7.44\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["6.88","5.85","4.83","3.80","2.77"]},"cyrate":{"o":["8.69%","-7.54%","-23.77%","-39.99%","-56.22%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.33","rise":"0","volumn":"9.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.40","rise":"1.11%","volumn":"11.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.67","rise":"5.37%","volumn":"26.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.54","rise":"3.32%","volumn":"18.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.25","rise":"-1.26%","volumn":"17.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.88","rise":"-7.11%","volumn":"15.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.16%","volumn":"7.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.76","rise":"-9.00%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.91","rise":"-6.63%","volumn":"9.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.96","rise":"-5.84%","volumn":"8.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-6.32%","volumn":"8.28\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.97","rise":"-5.69%","volumn":"6.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","volumn":"7.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.93","rise":"-6.32%","volumn":"6.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.78","rise":"-8.69%","volumn":"7.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"-8.84%","volumn":"6.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-8.21%","volumn":"5.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.64","rise":"-10.90%","volumn":"7.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.80","rise":"-8.37%","volumn":"7.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.95","rise":"-6.00%","volumn":"12.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.01","rise":"-5.05%","volumn":"9.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.95","rise":"-6.00%","volumn":"7.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","volumn":"6.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.82","rise":"-8.05%","volumn":"8.22\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.75","rise":"-9.16%","volumn":"6.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-8.53%","volumn":"5.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.98","rise":"-5.53%","volumn":"8.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-7.74%","volumn":"17.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"-10.42%","volumn":"12.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.80","rise":"-8.37%","volumn":"10.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"-7.58%","volumn":"8.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.58%","volumn":"6.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.88","rise":"-7.11%","volumn":"7.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.88","rise":"-7.11%","volumn":"5.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.06","rise":"-4.26%","volumn":"18.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.14","rise":"-3.00%","volumn":"13.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.64","rise":"4.90%","volumn":"72.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.86","rise":"8.37%","volumn":"81.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.88","rise":"8.69%","volumn":"59.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.45","rise":"1.90%","volumn":"45.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"33.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.26%","volumn":"33.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.98","rise":"-5.53%","volumn":"25.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.04","rise":"-4.58%","volumn":"19.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.71","rise":"-9.79%","volumn":"22.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.78","rise":"-8.69%","volumn":"15.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.79%","volumn":"23.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.16","rise":"-2.68%","volumn":"25.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.09","rise":"-3.79%","volumn":"19.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.72","rise":"-9.63%","volumn":"21.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.64","rise":"-10.90%","volumn":"23.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.89","rise":"-6.95%","volumn":"19.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.11","rise":"-3.47%","volumn":"21.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.94","rise":"-6.16%","volumn":"13.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.80","rise":"-8.37%","volumn":"12.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.89","rise":"-6.95%","volumn":"11.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.26%","volumn":"23.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.22","rise":"-1.74%","volumn":"25.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.16","rise":"-2.68%","volumn":"18.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"17.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.19","rise":"-2.21%","volumn":"13.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","volumn":"15.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.95","rise":"-6.00%","volumn":"14.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.86","rise":"-7.42%","volumn":"11.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.73","rise":"-9.48%","volumn":"14.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.74","rise":"-9.32%","volumn":"13.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.59","rise":"-11.69%","volumn":"13.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.54","rise":"-12.48%","volumn":"9.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.64","rise":"-10.90%","volumn":"11.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-7.74%","volumn":"12.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.77","rise":"-8.84%","volumn":"10.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.69","rise":"-10.11%","volumn":"9.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.65","rise":"-10.74%","volumn":"8.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.81","rise":"-8.21%","volumn":"10.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.83","rise":"-7.90%","volumn":"8.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"57.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.16","rise":"-2.68%","volumn":"31.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.11","rise":"-3.47%","volumn":"17.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.11","rise":"-3.47%","volumn":"14.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.13","rise":"-3.16%","volumn":"16.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.00%","volumn":"16.61\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.00","rise":"-5.21%","volumn":"15.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.98","rise":"-5.53%","volumn":"17.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.78","rise":"-8.69%","volumn":"14.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-12.63%","volumn":"14.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.57","rise":"-12.00%","volumn":"13.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","volumn":"19.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.84","rise":"-7.74%","volumn":"14.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.34","rise":"-15.63%","volumn":"37.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.47","rise":"-13.58%","volumn":"17.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.43","rise":"-14.21%","volumn":"12.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.49","rise":"-13.27%","volumn":"12.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.45","rise":"-13.90%","volumn":"11.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.59","rise":"-11.69%","volumn":"12.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.75","rise":"-9.16%","volumn":"12.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.79","rise":"-8.53%","volumn":"11.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.91","rise":"-6.63%","volumn":"17.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.84","rise":"-7.74%","volumn":"12.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.81","rise":"-8.21%","volumn":"8.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.93","rise":"-6.32%","volumn":"9.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.42%","volumn":"11.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.05","rise":"-4.42%","volumn":"15.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.06","rise":"-4.26%","volumn":"14.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.06","rise":"-4.26%","volumn":"9.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.11","rise":"-3.47%","volumn":"10.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"-5.05%","volumn":"10.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-5.53%","volumn":"10.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.03","rise":"-4.74%","volumn":"11.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.86","rise":"-7.42%","volumn":"9.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-6.47%","volumn":"8.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.37%","volumn":"10.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.86","rise":"-7.42%","volumn":"6.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"-9.16%","volumn":"8.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.91","rise":"-6.63%","volumn":"12.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.94","rise":"-6.16%","volumn":"11.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.71","rise":"-9.79%","volumn":"11.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.72","rise":"-9.63%","volumn":"8.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.83","rise":"-7.90%","volumn":"10.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.72","rise":"-9.63%","volumn":"9.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.81","rise":"-8.21%","volumn":"9.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.89","rise":"-6.95%","volumn":"13.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.75","rise":"-9.16%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.69","rise":"-10.11%","volumn":"7.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.64","rise":"-10.90%","volumn":"7.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.55","rise":"-12.32%","volumn":"7.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.62","rise":"-11.21%","volumn":"5.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.53","rise":"-12.63%","volumn":"6.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.54","rise":"-12.48%","volumn":"7.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.35","rise":"-15.48%","volumn":"9.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.29","rise":"-16.42%","volumn":"6.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"-18.95%","volumn":"7.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.26","rise":"-16.90%","volumn":"6.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.29","rise":"-16.42%","volumn":"7.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-15.32%","volumn":"6.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.35","rise":"-15.48%","volumn":"5.90\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.34","rise":"-15.63%","volumn":"5.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"-15.48%","volumn":"5.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.24","rise":"-17.21%","volumn":"5.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.13","rise":"-18.95%","volumn":"5.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.18","rise":"-18.16%","volumn":"5.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.08","rise":"-19.74%","volumn":"5.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.22","rise":"-17.53%","volumn":"6.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.12","rise":"-19.11%","volumn":"4.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.09","rise":"-19.58%","volumn":"4.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"-20.06%","volumn":"7.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.91","rise":"-22.42%","volumn":"4.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.89","rise":"-22.74%","volumn":"7.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-22.27%","volumn":"5.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-28.11%","volumn":"9.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-29.22%","volumn":"9.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-27.79%","volumn":"8.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.76","rise":"-24.79%","volumn":"6.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-24.32%","volumn":"6.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-27.95%","volumn":"6.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"-30.32%","volumn":"5.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-38.22%","volumn":"22.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.86","rise":"-39.01%","volumn":"14.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.64","rise":"-42.48%","volumn":"13.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.06","rise":"-51.64%","volumn":"25.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.01","rise":"-52.43%","volumn":"23.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.77","rise":"-56.22%","volumn":"24.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.15","rise":"-50.22%","volumn":"20.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.38","rise":"-46.59%","volumn":"18.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-44.69%","volumn":"15.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.58","rise":"-43.43%","volumn":"13.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.87","rise":"-38.85%","volumn":"21.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.11","rise":"-35.06%","volumn":"18.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.15","rise":"-34.43%","volumn":"18.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.27","rise":"-32.53%","volumn":"13.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.81","rise":"-39.80%","volumn":"22.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"-35.85%","volumn":"17.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.18","rise":"-33.95%","volumn":"12.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.23","rise":"-33.16%","volumn":"12.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"-35.06%","volumn":"8.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.14","rise":"-34.58%","volumn":"8.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"-36.01%","volumn":"8.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-34.90%","volumn":"6.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.22","rise":"-33.32%","volumn":"9.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.48","rise":"-29.22%","volumn":"28.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-31.43%","volumn":"25.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.31","rise":"-31.90%","volumn":"16.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-31.27%","volumn":"11.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.40","rise":"-30.48%","volumn":"11.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.55","rise":"-28.11%","volumn":"24.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.87","rise":"-23.06%","volumn":"27.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.72","rise":"-25.43%","volumn":"26.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.64","rise":"-26.69%","volumn":"19.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.53","rise":"-28.43%","volumn":"19.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-28.27%","volumn":"14.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"-32.37%","volumn":"12.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.46","rise":"-29.53%","volumn":"11.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.51","rise":"-28.74%","volumn":"10.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.61","rise":"-27.16%","volumn":"11.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.51","rise":"-28.74%","volumn":"10.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.54","rise":"-28.27%","volumn":"14.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.75","rise":"-24.95%","volumn":"35.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"-28.90%","volumn":"22.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.22","rise":"-33.32%","volumn":"21.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.10","rise":"-35.22%","volumn":"13.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"-36.32%","volumn":"11.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-42.80%","volumn":"16.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-49.11%","volumn":"15.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-42.48%","volumn":"13.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-43.74%","volumn":"9.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-45.01%","volumn":"7.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-45.96%","volumn":"6.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"-43.59%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-40.11%","volumn":"10.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"-39.16%","volumn":"10.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-37.11%","volumn":"10.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"-33.01%","volumn":"14.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"-33.01%","volumn":"14.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.31","rise":"-31.90%","volumn":"10.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.26","rise":"-32.69%","volumn":"6.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.17","rise":"-34.11%","volumn":"7.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.21","rise":"-33.48%","volumn":"5.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-34.74%","volumn":"6.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.01","rise":"-36.64%","volumn":"9.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.13","rise":"-34.74%","volumn":"6.67\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.19","rise":"-33.80%","volumn":"17.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.24","rise":"-33.01%","volumn":"17.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"-30.95%","volumn":"12.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.19","rise":"-33.80%","volumn":"14.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-33.32%","volumn":"9.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-31.74%","volumn":"9.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.20","rise":"-33.64%","volumn":"8.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"-33.95%","volumn":"7.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-33.95%","volumn":"7.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"-34.74%","volumn":"6.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"-35.73%","volumn":"6.73\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.07","rise":"-35.73%","volumn":"5.13\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.17","rise":"-34.15%","volumn":"7.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-36.52%","volumn":"8.31\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.85","rise":"-39.20%","volumn":"9.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.83","rise":"-39.52%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.52","rise":"-44.41%","volumn":"12.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-42.20%","volumn":"12.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.77","rise":"-40.46%","volumn":"9.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-38.41%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.88","rise":"-38.73%","volumn":"7.44\u4e07","time":"06\/13"}]}}}

3.90
0.52%
3.88
-0.06%
3.85
-0.64%
3.83
-1.22%
3.81
-1.80%

09:30
11:30/13:00
15:00

3.91
2.09%
3.81
-0.65%
3.70
-3.39%
3.60
-6.14%
3.49
-8.88%

06/06
06/07
06/11
06/12
06/13

4.37
3.06%
4.16
-1.96%
3.95
-6.98%
3.73
-12.00%
3.52
-17.02%

2024/05/16
2024/06/13

6.88
8.69%
5.85
-7.54%
4.83
-23.77%
3.80
-39.99%
2.77
-56.22%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  51分钟前
- 浩云科技股票分析报告-20240613收盘下跌0.51%
  10小时前
查看更多资讯

查看浩云科技更多内容

数据由九方智投提供

浩云科技股份有限公司

技术驱动的科技型企业,浩云科技在人脸识别、人体识别、车牌识别、车辆识别、大数据组件方面实现了算力、算法、产品的深度布局,适用于边缘端和云等多个平台。 View M...

haoyuntech.com

浩云科技(300448)个股资金流向查询个股行情同花顺财经

提供浩云科技(300448)五档盘口、逐笔交易等实时行情数据;汇总浩云科技(300448)基本资料及重大新闻、研究报告及行业资讯,解读浩云科技(300448)主力资金动向、财务...

同花顺个股频道 5月22日

(300448)股吧浩云科技怎么样分析讨论社区东方财富网

浩云科技(300448)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月6日

浩云科技

以下城市有相关地点，请选择：

广州市(8) 南宁市(2) 武汉市(3) 西安市(1) 成都市(1) 长沙市(1)

为你推荐

360地图查看更多

300448浩云科技股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300448浩云科技股票,公司介绍、股票所属的概念、资讯、浩云科技公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月18日

(300448)资讯浩云科技最新消息

浩云科技资讯,帮您及时掌握最新股票名动态。东方财富股吧,您的炒股好帮手。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容搜作者搜话题 3.64 0.12 3.41% 停牌成...

东方财富网股吧 6月7日

浩云科技股票数据资料信息东方财富网

浩云科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 浩云科技...

东方财富网数据 6月9日

(300448)热帖,浩云科技论坛

浩云科技热帖,帮您及时掌握最新股票名动态。东方财富股吧,您的炒股好帮手。阅读评论标题作者最后更新发表新主题问董秘悬赏提问帖子不见了!怎么办? 郑重声明:用户...

东方财富网股吧 6月5日

浩云科技(300448) 最新动态 F10 同花顺金融服务网

参控广州市浩云安防设备有限公司,参控比例为100.0000%,参控关系为子公司参控广州市苏瑞计算机科技有限公司,参控比例为100.0000%,参控关系为子公司参控广州浩安赛...

basic.10jqka.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈