浙江震元制药有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙江震元股票咸亨国际股票浙江震元股份有限公司浙江震元制药官网浙江震元怎么样震元制药有限公司浙江震元浙江震元制药浙江震元股票股吧浙江震元官网

浙江震元制药有限公司_企业信息

成立时间：1997-11-19
注册资本：30000万人民币
一般项目：生产：小容量注射剂（含非最终灭菌）、冻干粉针剂、原料药（美他多辛、制霉素、罗红霉素、硫酸西索米星、硫酸奈替米星、盐酸头孢他美酯、阿奇霉素、氯诺昔康、埃索美拉唑钠、蔗糖铁、丁二磺酸腺苷蛋氨酸）、片剂、硬胶囊剂（含头孢菌素类）、口服混悬剂（含头孢菌素类）（上述经营范围凭有效许可证经营）。经营本企业和本企业成员企业自产产品及相关技术的出口业务；经营本企业和本企业成员企业生产、科研所需的原辅材料（除危险化学品）、机械设备、仪器仪表、零配件及相关技术的进出口业务；经营本企业的进料加工和“三来一补”业务（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

企业信息联系老板企业年报变更记录

4位相关人员

傅小峰
法人,董事长
俞建生
监事
周黔莉
董事
施能文
监事

水滴信用

浙江震元[000705]

-0.08（-1.04%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.70
最高
7.78
市盈率

昨收
7.71
最低
7.61
总市值
25.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.75","7.71","7.68","7.65","7.61"]},"cyrate":{"o":["0.52%","0.06%","-0.39%","-0.84%","-1.30%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"324.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"2278.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"0.39%","volumn":"3807.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4436.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4986.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"5584.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"7299.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"8144.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"8602.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"8839.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"9354.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"1.60\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.66\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.69\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.70\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.80\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"1.95\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"2.13\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"2.40\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"2.62\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"2.67\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"2.76\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"2.83\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"2.96\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.00\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.04\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.13\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.35\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.36\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.36\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.39\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.41\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.44\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.48\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.49\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.52\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.55\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.59\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.60\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"3.62\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.72\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.78\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.80\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.85\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.98\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"3.99\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"3.99\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"4.02\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.11\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.13\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.14\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.23\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.27\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.28\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.31\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.36\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.37\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.39\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"4.42\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.50\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.51\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.53\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.61\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"4.65\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"4.80\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"4.84\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"4.89\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"4.92\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"4.94\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"4.95\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.98\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"4.99\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.00\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.00\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.04\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.12\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.13\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.15\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.16\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.30\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.38\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.39\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.39\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.40\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.41\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.45\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.45\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"5.46\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.53\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.55\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.56\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.57\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.67\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.69\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.71\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.72\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.72\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.76\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.77\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.78\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.80\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.80\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"5.80\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"5.97\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"-1.30%","volumn":"6.01\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.05\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.07\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"-1.30%","volumn":"6.09\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.61","rise":"-1.30%","volumn":"6.10\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.12\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.14\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"6.16\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.17\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"6.19\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.21\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.26\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.28\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"6.29\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"-1.17%","volumn":"6.31\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"6.34\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"6.37\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.43\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.44\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.45\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.46\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.48\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.50\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.53\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.55\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.58\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.58\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.61\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.61\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.61\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"6.62\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.71\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.72\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.77\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.78\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.81\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.82\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.83\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.86\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.86\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.88\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.90\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"6.90\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.96\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.96\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.99\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"6.99\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.10\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.12\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.13\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.14\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"7.15\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.15\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.16\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.16\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.19\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.20\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.21\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.21\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.21\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.23\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.24\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.25\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.39\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.40\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.41\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.42\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.44\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.46\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.47\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.49\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.52\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.52\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.53\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.53\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.54\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.56\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.58\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.60\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.61\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.66\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.67\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.72\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"7.74\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.80\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.81\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.87\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.93\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.94\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"7.98\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"8.03\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.16\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.23\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.32\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"8.37\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.47\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.47\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.47\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"-1.04%","volumn":"8.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["8.15","8.03","7.92","7.80","7.68"]},"cyrate":{"o":["1.24%","-0.22%","-1.68%","-3.14%","-4.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0","volumn":"8297.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"5049.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"4088.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"3393.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"3681.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"2140.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"5242.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"1441.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"1374.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"450.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"6076.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"2732.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.62%","volumn":"1376.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.62%","volumn":"647.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"935.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"0.50%","volumn":"5951.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"0.87%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"1.12%","volumn":"3959.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"1.24%","volumn":"3305.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"0.87%","volumn":"1956.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"1.12%","volumn":"1535.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"0.87%","volumn":"1168.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"0.62%","volumn":"1848.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"0.50%","volumn":"674.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"893.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"0.50%","volumn":"971.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"1495.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"954.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"683.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"616.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"729.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"632.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"394.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"1160.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"1134.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"625.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"463.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"414.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"1080.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"1666.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"1504.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"2581.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"2096.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"1758.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"1103.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"3645.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"4049.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"3716.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"-0.37%","volumn":"7149.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"-0.50%","volumn":"3065.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"5678.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-0.62%","volumn":"1946.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-0.62%","volumn":"1331.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"-0.50%","volumn":"1390.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"3730.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-0.75%","volumn":"1318.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1284.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"4277.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-1.61%","volumn":"7406.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-1.86%","volumn":"9458.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-2.11%","volumn":"3946.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"3952.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-2.11%","volumn":"3191.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"2447.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-2.11%","volumn":"1897.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-2.11%","volumn":"2256.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"4045.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-2.73%","volumn":"7144.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"4790.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"2821.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"1364.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"1671.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-2.73%","volumn":"1188.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-2.86%","volumn":"5338.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"4753.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"3720.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"2479.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-2.73%","volumn":"9732.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-2.36%","volumn":"1660.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"3031.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-2.36%","volumn":"2534.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"1121.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"1483.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-2.86%","volumn":"2384.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-2.61%","volumn":"1216.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"2024.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"1797.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"1675.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-2.48%","volumn":"3059.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-2.36%","volumn":"2826.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"4926.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"3824.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-2.24%","volumn":"3109.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-2.24%","volumn":"4752.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"3762.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-1.99%","volumn":"4752.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"7699.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"5089.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"3247.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"4966.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.98%","volumn":"5287.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.11%","volumn":"5790.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.86%","volumn":"5157.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.98%","volumn":"2889.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.23%","volumn":"2267.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.23%","volumn":"2664.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.23%","volumn":"2859.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.35%","volumn":"3830.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"3347.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1635.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1407.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"2476.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"871.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1887.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"5626.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1044.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"359.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1171.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"543.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"1182.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"2478.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"816.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.35%","volumn":"841.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"915.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"701.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"848.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"1011.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.73%","volumn":"912.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.74","rise":"-3.85%","volumn":"1728.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.60%","volumn":"4507.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.77","rise":"-3.48%","volumn":"401.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.73%","volumn":"869.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.73","rise":"-3.98%","volumn":"7809.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.10%","volumn":"2355.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.22%","volumn":"2395.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.22%","volumn":"2368.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.47%","volumn":"723.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.35%","volumn":"4333.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.35%","volumn":"1729.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.35%","volumn":"1734.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.47%","volumn":"3405.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.35%","volumn":"2256.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.47%","volumn":"3333.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.35%","volumn":"3351.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"5830.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"3969.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"2130.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"2466.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"1652.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.74","rise":"-3.85%","volumn":"3341.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.73","rise":"-3.98%","volumn":"1918.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"1466.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.73","rise":"-3.98%","volumn":"2180.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.73","rise":"-3.98%","volumn":"925.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"1206.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"746.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"1613.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"3320.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"877.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.68","rise":"-4.60%","volumn":"1172.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"1135.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"379.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"885.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"2398.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.74","rise":"-3.85%","volumn":"2872.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"1509.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"605.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"258.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"1131.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"677.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"756.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"1408.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"424.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"1549.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"858.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-4.22%","volumn":"739.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"1290.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"1230.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"542.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"1339.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"571.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.68","rise":"-4.60%","volumn":"1420.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"528.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.68","rise":"-4.60%","volumn":"1207.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"701.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"655.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.72","rise":"-4.10%","volumn":"2754.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"2264.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"865.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.70","rise":"-4.35%","volumn":"1916.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"1946.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-4.47%","volumn":"3468.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"8310.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"-3.60%","volumn":"6882.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.77","rise":"-3.48%","volumn":"6596.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.81","rise":"-2.98%","volumn":"8187.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.82","rise":"-2.86%","volumn":"5853.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.84","rise":"-2.61%","volumn":"4695.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.83","rise":"-2.73%","volumn":"6413.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.81","rise":"-2.98%","volumn":"3802.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"-3.35%","volumn":"3318.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"-3.23%","volumn":"3196.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"-3.23%","volumn":"2136.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.79","rise":"-3.23%","volumn":"1710.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.78","rise":"-3.35%","volumn":"1638.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.76","rise":"-3.60%","volumn":"2769.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1707.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.75","rise":"-3.73%","volumn":"575.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.75","rise":"-3.73%","volumn":"504.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"1839.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1338.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1680.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1486.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"729.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1194.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"972.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"1902.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"752.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"1986.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"1521.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"313.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"664.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"1450.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"1439.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.74","rise":"-3.85%","volumn":"1659.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"1042.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"656.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"899.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"1102.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"689.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"939.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"625.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"932.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.73","rise":"-3.98%","volumn":"696.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.72","rise":"-4.10%","volumn":"861.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.70","rise":"-4.35%","volumn":"2100.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.69","rise":"-4.47%","volumn":"2298.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"2173.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"3476.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.22%","volumn":"3814.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["9.45","9.01","8.57","8.13","7.69"]},"cyrate":{"o":["16.67%","11.23%","5.80%","0.37%","-5.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"0","volumn":"37.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.79","rise":"8.52%","volumn":"63.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"12.22%","volumn":"60.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"16.67%","volumn":"65.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"14.07%","volumn":"43.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"9.38%","volumn":"43.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.80","rise":"8.64%","volumn":"33.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"8.52%","volumn":"25.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.53","rise":"5.31%","volumn":"25.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"4.69%","volumn":"15.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"4.44%","volumn":"13.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"20.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"2.47%","volumn":"11.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"1.85%","volumn":"12.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"13.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-0.99%","volumn":"11.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-2.59%","volumn":"16.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.94%","volumn":"12.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-5.06%","volumn":"7.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-4.81%","volumn":"11.15\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["11.16","9.98","8.80","7.62","6.44"]},"cyrate":{"o":["36.26%","21.86%","7.45%","-6.96%","-21.37%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.19","rise":"0","volumn":"4.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.28","rise":"1.10%","volumn":"4.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"6.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"4.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.95","rise":"-2.93%","volumn":"4.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"3.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"6.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.15%","volumn":"4.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.92","rise":"-3.30%","volumn":"4.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.90","rise":"-3.54%","volumn":"4.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"6.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.86","rise":"-4.03%","volumn":"4.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.27%","volumn":"4.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.77","rise":"-5.13%","volumn":"3.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.63","rise":"-6.84%","volumn":"4.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.52%","volumn":"3.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.82","rise":"-4.52%","volumn":"2.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.93","rise":"-3.17%","volumn":"3.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.99","rise":"-2.44%","volumn":"4.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"3.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.59%","volumn":"2.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.05","rise":"-1.71%","volumn":"3.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.04","rise":"-1.83%","volumn":"2.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.71%","volumn":"1.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"2.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.59%","volumn":"2.44\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.44%","volumn":"2.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.05","rise":"-1.71%","volumn":"2.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-1.83%","volumn":"2.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"2.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.59%","volumn":"2.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"2.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.04","rise":"-1.83%","volumn":"3.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.07","rise":"-1.47%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"4.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"4.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.20","rise":"0.12%","volumn":"3.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.18","rise":"-0.12%","volumn":"3.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"3.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.23","rise":"0.49%","volumn":"3.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.49%","volumn":"3.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"2.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.22","rise":"0.37%","volumn":"4.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"4.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"5.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"7.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.53","rise":"4.15%","volumn":"25.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.40","rise":"2.56%","volumn":"25.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.24","rise":"12.82%","volumn":"30.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.33","rise":"13.92%","volumn":"100.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.75","rise":"19.05%","volumn":"96.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.97","rise":"9.52%","volumn":"67.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.13","rise":"11.48%","volumn":"58.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"52.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"31.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.98%","volumn":"24.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.21","rise":"0.24%","volumn":"30.57\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.10","rise":"-1.10%","volumn":"23.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.08","rise":"-1.34%","volumn":"20.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"0.37%","volumn":"23.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.56","rise":"4.52%","volumn":"21.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"3.30%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.57","rise":"4.64%","volumn":"21.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.48","rise":"3.54%","volumn":"12.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.58","rise":"4.76%","volumn":"9.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.47","rise":"3.42%","volumn":"8.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.37","rise":"2.20%","volumn":"9.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.25","rise":"0.73%","volumn":"7.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"6.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.32","rise":"1.59%","volumn":"15.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"3.42%","volumn":"12.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.29","rise":"1.22%","volumn":"7.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.33","rise":"1.71%","volumn":"7.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.45","rise":"3.17%","volumn":"10.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.66","rise":"5.74%","volumn":"21.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"5.62%","volumn":"28.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.60","rise":"5.01%","volumn":"18.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.53","rise":"4.15%","volumn":"11.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.49","rise":"3.66%","volumn":"13.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.54","rise":"4.27%","volumn":"11.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.45","rise":"3.17%","volumn":"6.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.60","rise":"5.01%","volumn":"10.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.60","rise":"5.01%","volumn":"9.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.45","rise":"3.17%","volumn":"9.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.35","rise":"1.95%","volumn":"8.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.50","rise":"3.79%","volumn":"11.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.62","rise":"5.25%","volumn":"11.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.72","rise":"6.47%","volumn":"12.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.74","rise":"6.72%","volumn":"20.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.71","rise":"6.35%","volumn":"13.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.49","rise":"3.66%","volumn":"12.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.39","rise":"2.44%","volumn":"11.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"17.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"10.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"10.95\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.35","rise":"1.95%","volumn":"11.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.36","rise":"2.08%","volumn":"8.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.68","rise":"5.98%","volumn":"14.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.80","rise":"7.45%","volumn":"14.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.78","rise":"7.20%","volumn":"10.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.78","rise":"7.20%","volumn":"7.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.69","rise":"6.11%","volumn":"6.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.69","rise":"6.11%","volumn":"6.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.92","rise":"8.91%","volumn":"9.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"10.99%","volumn":"14.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.12","rise":"11.36%","volumn":"12.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.02","rise":"10.13%","volumn":"8.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.14","rise":"11.60%","volumn":"10.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.08","rise":"10.87%","volumn":"6.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.04","rise":"10.38%","volumn":"7.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.02","rise":"10.13%","volumn":"4.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.95","rise":"9.28%","volumn":"5.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.04","rise":"10.38%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.09","rise":"10.99%","volumn":"5.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.02","rise":"10.13%","volumn":"4.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.07","rise":"10.74%","volumn":"6.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.19","rise":"12.21%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.24","rise":"12.82%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.08","rise":"10.87%","volumn":"12.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"11.23%","volumn":"8.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.99","rise":"9.77%","volumn":"7.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.03","rise":"10.26%","volumn":"6.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.06","rise":"10.62%","volumn":"7.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.11","rise":"11.23%","volumn":"10.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"10.01%","volumn":"6.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.97","rise":"9.52%","volumn":"7.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.85","rise":"8.06%","volumn":"7.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.81","rise":"7.57%","volumn":"11.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.81","rise":"7.57%","volumn":"9.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"7.45%","volumn":"7.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.68","rise":"18.19%","volumn":"17.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.65","rise":"30.04%","volumn":"63.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.80","rise":"19.66%","volumn":"102.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.62","rise":"17.46%","volumn":"79.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.12","rise":"11.36%","volumn":"59.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.03","rise":"22.47%","volumn":"24.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.00","rise":"22.10%","volumn":"79.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.60","rise":"17.22%","volumn":"47.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.89","rise":"20.76%","volumn":"59.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.13","rise":"23.69%","volumn":"88.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.98","rise":"21.86%","volumn":"60.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.90","rise":"20.88%","volumn":"45.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.89","rise":"32.97%","volumn":"40.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"33.09%","volumn":"121.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.16","rise":"36.26%","volumn":"87.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.46","rise":"27.72%","volumn":"62.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.67","rise":"30.28%","volumn":"63.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.08","rise":"35.29%","volumn":"63.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.70","rise":"30.65%","volumn":"51.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.80","rise":"19.66%","volumn":"48.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.85","rise":"20.27%","volumn":"35.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.25","rise":"12.94%","volumn":"39.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.34","rise":"14.04%","volumn":"27.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"10.74%","volumn":"30.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"22.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.59","rise":"4.88%","volumn":"22.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.63","rise":"5.37%","volumn":"18.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"21.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.98%","volumn":"16.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.36","rise":"2.08%","volumn":"21.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.54","rise":"4.27%","volumn":"22.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.91%","volumn":"17.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.28","rise":"1.10%","volumn":"16.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.95%","volumn":"12.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.53","rise":"-8.06%","volumn":"18.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.43","rise":"-9.28%","volumn":"12.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.09","rise":"-13.43%","volumn":"16.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.44","rise":"-21.37%","volumn":"20.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.70","rise":"-18.19%","volumn":"21.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.47","rise":"-21.00%","volumn":"18.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.01","rise":"-14.41%","volumn":"20.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.25","rise":"-11.48%","volumn":"18.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.38","rise":"-9.89%","volumn":"16.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.37","rise":"-10.01%","volumn":"18.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.58","rise":"-7.45%","volumn":"17.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.74","rise":"-5.49%","volumn":"16.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.84","rise":"-4.27%","volumn":"15.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.95%","volumn":"14.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.45","rise":"-9.04%","volumn":"24.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.64","rise":"-6.72%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.61","rise":"-7.08%","volumn":"12.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.79","rise":"-4.88%","volumn":"16.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.53","rise":"-8.06%","volumn":"13.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.66","rise":"-6.47%","volumn":"12.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.95","rise":"-2.93%","volumn":"36.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.27","rise":"0.98%","volumn":"39.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.22","rise":"0.37%","volumn":"38.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.26","rise":"0.85%","volumn":"24.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.06","rise":"-1.59%","volumn":"21.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.97","rise":"-2.69%","volumn":"15.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.02","rise":"-2.08%","volumn":"11.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"20.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"15.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.21","rise":"0.24%","volumn":"13.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.19","rise":"0.00%","volumn":"12.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.93","rise":"-3.17%","volumn":"17.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.65","rise":"-6.59%","volumn":"12.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.71","rise":"-5.86%","volumn":"10.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.49","rise":"-8.55%","volumn":"9.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.62","rise":"-6.96%","volumn":"8.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.75","rise":"-5.37%","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"8.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.32%","volumn":"11.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.06","rise":"-1.59%","volumn":"11.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.78","rise":"-5.01%","volumn":"9.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"6.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-5.86%","volumn":"6.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.72","rise":"-5.74%","volumn":"4.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-6.72%","volumn":"4.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.29","rise":"-10.99%","volumn":"10.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-16.00%","volumn":"9.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-10.99%","volumn":"9.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-11.23%","volumn":"6.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-12.33%","volumn":"5.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"-12.82%","volumn":"4.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-12.45%","volumn":"4.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"-11.48%","volumn":"4.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"-11.11%","volumn":"5.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-10.13%","volumn":"6.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"19.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.10%","volumn":"37.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.79","rise":"7.33%","volumn":"63.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"10.99%","volumn":"60.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"15.38%","volumn":"65.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"12.82%","volumn":"43.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"8.18%","volumn":"43.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.80","rise":"7.45%","volumn":"33.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"25.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.53","rise":"4.15%","volumn":"25.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.48","rise":"3.54%","volumn":"15.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.30%","volumn":"13.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.35","rise":"1.95%","volumn":"20.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"1.34%","volumn":"11.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"0.73%","volumn":"12.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-2.08%","volumn":"13.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.08%","volumn":"11.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"16.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.70","rise":"-5.98%","volumn":"12.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-6.11%","volumn":"7.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.71","rise":"-5.86%","volumn":"11.15\u4e07","time":"05\/30"}]}}}

7.75
0.52%
7.71
0.06%
7.68
-0.39%
7.65
-0.84%
7.61
-1.30%

09:30
11:30/13:00
15:00

8.15
1.24%
8.03
-0.22%
7.92
-1.68%
7.80
-3.14%
7.68
-4.60%

05/24
05/27
05/28
05/29
05/30

9.45
16.67%
9.01
11.23%
8.57
5.80%
8.13
0.37%
7.69
-5.06%

2024/04/30
2024/05/30

11.16
36.26%
9.98
21.86%
8.80
7.45%
7.62
-6.96%
6.44
-21.37%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  16小时前
- 浙江震元股票分析报告-20240531收盘下跌1.04%
  20小时前
查看更多资讯

查看浙江震元更多内容

数据由九方智投提供

浙江震元制药有限公司

简介：...行业明星"。企业简介浙江震元制药有限公司位于著名的历史文化名城绍兴，西邻杭州，东接宁波港，距上海232...

总部地点：浙江

经营范围：制药

公司性质：有限责任公司

360百科

浙江震元制药有限公司

为你推荐

360地图查看更多

浙江震元制药有限公司/Zhejiang Zhenyuan Pharmaceutical Co., Ltd

(浙)-非经营性-2018-0011技术支持:欧菲斯网络浙ICP备11026191号-1

zypharm.com

浙江震元制药有限公司企查查

企查查为您提供浙江震元制药有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江震元...

qcc.com 4月27日

浙江震元制药有限公司爱企查

爱企查为您提供浙江震元制药有限公司2024年工商注册信息查询,了解更多浙江震元制药有限公司企业工商注册信息,查询更多关于浙江震元制药有限公司企业工商注册信息就到...

aiqicha.baidu.com 2月3日

浙江震元制药有限公司药品大全家庭医生在线

知名药企浙江震元制药有限公司所生产的药品有:奈康(硫酸奈替米星注射液)、安禾(二甲双胍格列本脲片(Ⅰ))、泰罗(罗红霉素干混悬剂)、伏格列波糖胶囊、泰罗(罗红霉素片)、...

家庭医生药品库 5月10日

浙江震元

浙江震元股份有限公司座落于美丽的水乡古城绍兴,是一家集科、工、贸于一体的医药上市企业。“震元”二字源自创建于清乾隆17年(即1752年)的百年老店“震元堂”,意为...

zjzy.com

浙江震元制药有限公司药品大全品牌产品久久医药网

久久医药网(yi.9939.com)为您介绍展示浙江震元制药有限公司药品大全,浙江震元制药有限公司品牌,浙江震元制药有限公司产品等信息,让您轻松了解浙江震元制药有限公司生产...

yi.9939.com 5月27日

没有更多结果了~

意见反馈
页面反馈