浙江震元_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙江震元股票宁波高发华东医药卧龙电驱嘉必优亚香股份沃特股份巨化股份浙江震元股吧 000705浙江震元股吧

金融产品有风险，投资需谨慎。

浙江震元[000705]

0.05（0.69%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.26
最高
7.35
市盈率

昨收
7.28
最低
7.20
总市值
24.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.35","7.31","7.28","7.24","7.20"]},"cyrate":{"o":["0.96%","0.45%","-0.07%","-0.58%","-1.10%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"137.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.20","rise":"-1.10%","volumn":"1820.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"2554.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.23","rise":"-0.69%","volumn":"2826.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"3992.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"4438.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"4898.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"5903.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-0.41%","volumn":"6075.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"6218.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"6454.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"6641.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"6766.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"7494.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"7626.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"7678.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"7787.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"8976.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.42\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.60\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.64\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.77\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"1.79\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1.83\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1.88\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1.94\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1.97\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"1.99\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.01\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.04\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.04\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.05\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.06\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.08\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.12\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.13\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.14\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.17\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.18\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.19\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"2.25\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.29\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.30\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.30\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.40\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.43\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.44\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.47\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.49\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.50\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.51\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.51\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.52\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.52\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.52\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.52\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.54\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.57\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.57\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.58\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.61\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.61\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.62\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.64\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.64\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.64\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.66\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.73\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"2.76\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"2.76\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.78\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.80\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.82\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.83\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.83\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.83\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.84\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.84\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"2.85\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.94\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.94\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"2.95\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"2.97\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.01\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.01\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.02\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.03\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.03\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.05\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.07\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"-0.27%","volumn":"3.07\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.07\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.09\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"-0.14%","volumn":"3.12\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.13\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.15\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.15\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.21\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.22\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.24\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.28\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.30\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.30\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.32\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.36\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.36\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.40\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.42\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"0.00%","volumn":"3.43\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.43\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.44\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.46\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.46\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"0.14%","volumn":"3.46\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.50\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.56\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.56\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.58\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.60\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.62\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.65\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.69\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.69\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.70\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.71\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.72\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.72\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.73\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.73\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.74\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.75\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.75\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.76\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.77\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.77\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.81\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.82\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.83\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.84\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"0.27%","volumn":"3.84\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.84\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.87\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.87\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"3.87\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.88\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"3.95\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.01\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.02\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.02\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.04\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.08\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.10\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.11\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.11\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.12\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.19\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.20\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.21\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"0.55%","volumn":"4.25\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.29\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.31\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.37\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.38\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.39\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.41\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.41\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.42\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.43\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.46\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.52\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.62\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"0.96%","volumn":"4.63\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.64\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.65\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.66\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.72\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.72\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.76\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.81\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.83\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.85\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.86\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.88\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.89\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.92\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"4.92\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"4.94\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"5.06\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"0.82%","volumn":"5.08\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"5.10\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"5.10\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"0.69%","volumn":"5.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["7.48","7.37","7.25","7.14","7.02"]},"cyrate":{"o":["1.91%","0.34%","-1.23%","-2.79%","-4.36%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.34","rise":"0","volumn":"4327.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"2783.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"3169.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"1850.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"4728.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.21","rise":"-1.77%","volumn":"6742.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.16","rise":"-2.45%","volumn":"9676.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.14","rise":"-2.72%","volumn":"5637.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.16","rise":"-2.45%","volumn":"3187.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.13","rise":"-2.86%","volumn":"3664.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.13","rise":"-2.86%","volumn":"3531.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.10","rise":"-3.27%","volumn":"3778.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.12","rise":"-3.00%","volumn":"4605.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.15","rise":"-2.59%","volumn":"2383.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.17","rise":"-2.32%","volumn":"1400.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.16","rise":"-2.45%","volumn":"980.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.12","rise":"-3.00%","volumn":"1855.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.12","rise":"-3.00%","volumn":"1790.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.14","rise":"-2.72%","volumn":"1222.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.13","rise":"-2.86%","volumn":"549.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.14","rise":"-2.72%","volumn":"1451.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.13","rise":"-2.86%","volumn":"1504.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-3.41%","volumn":"2243.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.07","rise":"-3.68%","volumn":"3785.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-3.41%","volumn":"3424.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.10","rise":"-3.27%","volumn":"1505.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.07","rise":"-3.68%","volumn":"1362.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.03","rise":"-4.22%","volumn":"4980.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.03","rise":"-4.22%","volumn":"1731.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.06","rise":"-3.81%","volumn":"1872.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.04","rise":"-4.09%","volumn":"1996.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.02","rise":"-4.36%","volumn":"2361.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.02","rise":"-4.36%","volumn":"2911.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.03","rise":"-4.22%","volumn":"1725.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.06","rise":"-3.81%","volumn":"2582.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.06","rise":"-3.81%","volumn":"851.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.05","rise":"-3.95%","volumn":"1317.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.08","rise":"-3.54%","volumn":"2110.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-3.41%","volumn":"2710.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-3.41%","volumn":"811.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.05","rise":"-3.95%","volumn":"1468.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.07","rise":"-3.68%","volumn":"1314.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.06","rise":"-3.81%","volumn":"2270.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.06","rise":"-3.81%","volumn":"1592.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.08","rise":"-3.54%","volumn":"1962.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.07","rise":"-3.68%","volumn":"1728.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.08","rise":"-3.54%","volumn":"2200.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-3.41%","volumn":"2824.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"8323.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"5172.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"2894.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"2729.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"1959.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"1837.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"3134.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"2001.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"1892.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"1218.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"1407.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"609.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"-2.45%","volumn":"1616.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"-2.32%","volumn":"915.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"548.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"578.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"311.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"558.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"320.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"365.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"-2.32%","volumn":"576.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"-2.45%","volumn":"388.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"-2.32%","volumn":"751.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"1391.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"991.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"1582.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"1869.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"746.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"1539.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"1656.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"2561.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"732.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"1022.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"1189.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.23%","volumn":"1709.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.23%","volumn":"1404.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-1.09%","volumn":"1509.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"829.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"1988.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"1775.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"1183.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"1317.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"1013.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"912.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-1.09%","volumn":"1808.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"1718.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"1754.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"3416.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"-2.32%","volumn":"7008.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.91%","volumn":"3127.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"4539.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.36%","volumn":"2231.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.63%","volumn":"1123.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.91%","volumn":"2435.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"-2.04%","volumn":"2799.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.21","rise":"-1.77%","volumn":"773.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.63%","volumn":"1025.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"697.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.36%","volumn":"753.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.36%","volumn":"2196.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"1112.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.63%","volumn":"163.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"521.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.23%","volumn":"417.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.09%","volumn":"620.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.29","rise":"-0.68%","volumn":"1538.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.29","rise":"-0.68%","volumn":"2053.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"1214.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"946.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.09%","volumn":"737.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.27","rise":"-0.95%","volumn":"309.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.27","rise":"-0.95%","volumn":"288.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.23%","volumn":"1605.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"649.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"-1.50%","volumn":"637.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.36%","volumn":"367.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.36%","volumn":"146.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.23%","volumn":"1259.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.09%","volumn":"153.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.27","rise":"-0.95%","volumn":"886.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.27","rise":"-0.95%","volumn":"748.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"1340.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"579.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"611.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"696.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.28","rise":"-0.82%","volumn":"1180.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.54%","volumn":"1609.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.27%","volumn":"4714.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.14%","volumn":"1433.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.27%","volumn":"1377.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.41%","volumn":"1691.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.27%","volumn":"866.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.14%","volumn":"3260.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.14%","volumn":"1608.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.27%","volumn":"2099.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.27%","volumn":"2319.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.35","rise":"0.14%","volumn":"3222.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.36","rise":"0.27%","volumn":"5437.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.34","rise":"-0.00%","volumn":"2469.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.36","rise":"0.27%","volumn":"1225.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.38","rise":"0.54%","volumn":"2430.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"0.68%","volumn":"2339.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"0.68%","volumn":"3992.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"0.95%","volumn":"2552.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.38","rise":"0.54%","volumn":"2829.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.38","rise":"0.54%","volumn":"687.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"0.95%","volumn":"1174.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"0.82%","volumn":"1123.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"0.68%","volumn":"1168.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"0.68%","volumn":"361.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"0.82%","volumn":"1060.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"1.23%","volumn":"4124.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"2419.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"1.23%","volumn":"1970.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"2620.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"2624.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"1969.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"1308.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"925.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"745.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"1.23%","volumn":"2279.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"1.23%","volumn":"414.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"1545.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"313.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"781.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"1094.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"1623.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"1209.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"1560.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"676.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"528.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"1.36%","volumn":"638.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"1905.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"2372.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"1278.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"1.77%","volumn":"1476.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"2925.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"1.77%","volumn":"1395.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"1.77%","volumn":"1499.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"1258.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"1.63%","volumn":"1792.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"1.50%","volumn":"2179.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"1.77%","volumn":"3668.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"1.91%","volumn":"4448.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.43","rise":"1.23%","volumn":"4446.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"1.09%","volumn":"3206.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.39","rise":"0.68%","volumn":"3824.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.39","rise":"0.68%","volumn":"3096.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.35","rise":"0.14%","volumn":"6173.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.36","rise":"0.27%","volumn":"2587.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.35","rise":"0.14%","volumn":"6218.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.36","rise":"0.27%","volumn":"1938.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.35","rise":"0.14%","volumn":"2316.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.34","rise":"-0.00%","volumn":"1799.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"3113.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"1444.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1511.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"1976.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1483.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1393.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"1379.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1034.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"623.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1020.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"214.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1267.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"657.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"1216.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"2179.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"2213.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"-0.54%","volumn":"1464.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"2716.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"469.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"565.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"856.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"-0.27%","volumn":"1248.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"1316.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"-0.54%","volumn":"1171.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"-0.41%","volumn":"1074.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"-0.54%","volumn":"570.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"2010.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"-0.54%","volumn":"764.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"-1.09%","volumn":"4230.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"918.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"736.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"773.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"-1.09%","volumn":"1711.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"1212.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"-0.95%","volumn":"1236.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"2106.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"2642.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-0.82%","volumn":"1608.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.42","8.09","7.75","7.42","7.09"]},"cyrate":{"o":["-0.24%","-4.13%","-8.02%","-11.91%","-15.80%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.42","rise":"0","volumn":"15.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"-0.24%","volumn":"13.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"-1.54%","volumn":"20.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.14%","volumn":"11.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"-2.73%","volumn":"12.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-5.46%","volumn":"13.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-5.46%","volumn":"11.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-7.01%","volumn":"16.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-9.26%","volumn":"12.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.63","rise":"-9.38%","volumn":"7.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.65","rise":"-9.14%","volumn":"11.15\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"-10.10%","volumn":"8.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.43","rise":"-11.76%","volumn":"8.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.51","rise":"-10.81%","volumn":"6.88\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.30","rise":"-13.30%","volumn":"7.25\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-15.80%","volumn":"12.64\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-13.54%","volumn":"7.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-13.06%","volumn":"7.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-11.16%","volumn":"8.96\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-13.54%","volumn":"8.97\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.10","9.92","8.74","7.56","6.38"]},"cyrate":{"o":["41.58%","26.53%","11.48%","-3.57%","-18.62%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.84","rise":"0","volumn":"4.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"6.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.80","rise":"-0.51%","volumn":"4.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.77%","volumn":"4.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.71","rise":"-1.66%","volumn":"3.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.57","rise":"-3.44%","volumn":"4.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.02%","volumn":"3.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.76","rise":"-1.02%","volumn":"2.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"3.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"4.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.95","rise":"1.40%","volumn":"3.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"2.04%","volumn":"2.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.99","rise":"1.91%","volumn":"3.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"2.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"1.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.97","rise":"1.66%","volumn":"2.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"2.04%","volumn":"2.44\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.93","rise":"1.15%","volumn":"2.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"2.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"2.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.00","rise":"2.04%","volumn":"2.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"2.04%","volumn":"2.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.02","rise":"2.30%","volumn":"2.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"3.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.08","rise":"3.06%","volumn":"4.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"4.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.14","rise":"3.83%","volumn":"3.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.12","rise":"3.57%","volumn":"3.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.16","rise":"4.08%","volumn":"3.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"3.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.09","rise":"3.19%","volumn":"3.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.07","rise":"2.93%","volumn":"2.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.16","rise":"4.08%","volumn":"4.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.11","rise":"3.44%","volumn":"4.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.92","rise":"1.02%","volumn":"5.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"7.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.47","rise":"8.04%","volumn":"25.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.34","rise":"6.38%","volumn":"25.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.18","rise":"17.09%","volumn":"30.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.27","rise":"18.24%","volumn":"100.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.69","rise":"23.60%","volumn":"96.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.91","rise":"13.65%","volumn":"67.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.07","rise":"15.69%","volumn":"58.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.31","rise":"5.99%","volumn":"52.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.09","rise":"3.19%","volumn":"31.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.05","rise":"2.68%","volumn":"24.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.15","rise":"3.95%","volumn":"30.57\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"23.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.02","rise":"2.30%","volumn":"20.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"23.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.50","rise":"8.42%","volumn":"21.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.40","rise":"7.14%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.51","rise":"8.55%","volumn":"21.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.42","rise":"7.40%","volumn":"12.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.52","rise":"8.67%","volumn":"9.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.41","rise":"7.27%","volumn":"8.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.31","rise":"5.99%","volumn":"9.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.19","rise":"4.46%","volumn":"7.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.15","rise":"3.95%","volumn":"6.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.26","rise":"5.36%","volumn":"15.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.41","rise":"7.27%","volumn":"12.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.23","rise":"4.97%","volumn":"7.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.27","rise":"5.48%","volumn":"7.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.39","rise":"7.02%","volumn":"10.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.60","rise":"9.69%","volumn":"21.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.59","rise":"9.57%","volumn":"28.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.54","rise":"8.93%","volumn":"18.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.47","rise":"8.04%","volumn":"11.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.43","rise":"7.53%","volumn":"13.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.48","rise":"8.16%","volumn":"11.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"7.02%","volumn":"6.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.54","rise":"8.93%","volumn":"10.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.54","rise":"8.93%","volumn":"9.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.39","rise":"7.02%","volumn":"9.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.29","rise":"5.74%","volumn":"8.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"7.65%","volumn":"11.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.56","rise":"9.18%","volumn":"11.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.66","rise":"10.46%","volumn":"12.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.68","rise":"10.71%","volumn":"20.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.65","rise":"10.33%","volumn":"13.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.43","rise":"7.53%","volumn":"12.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.33","rise":"6.25%","volumn":"11.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.04","rise":"2.55%","volumn":"17.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.90","rise":"0.77%","volumn":"10.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.19","rise":"4.46%","volumn":"10.95\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.29","rise":"5.74%","volumn":"11.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.30","rise":"5.87%","volumn":"8.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.62","rise":"9.95%","volumn":"14.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.74","rise":"11.48%","volumn":"14.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.72","rise":"11.22%","volumn":"10.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.72","rise":"11.22%","volumn":"7.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.63","rise":"10.08%","volumn":"6.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.63","rise":"10.08%","volumn":"6.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.86","rise":"13.01%","volumn":"9.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.03","rise":"15.18%","volumn":"14.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.06","rise":"15.56%","volumn":"12.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.96","rise":"14.29%","volumn":"8.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.08","rise":"15.82%","volumn":"10.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.02","rise":"15.05%","volumn":"6.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.98","rise":"14.54%","volumn":"7.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.96","rise":"14.29%","volumn":"4.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.89","rise":"13.39%","volumn":"5.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.98","rise":"14.54%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.03","rise":"15.18%","volumn":"5.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.96","rise":"14.29%","volumn":"4.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.01","rise":"14.92%","volumn":"6.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.13","rise":"16.45%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.18","rise":"17.09%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.02","rise":"15.05%","volumn":"12.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.05","rise":"15.43%","volumn":"8.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.93","rise":"13.90%","volumn":"7.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.97","rise":"14.41%","volumn":"6.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.00","rise":"14.80%","volumn":"7.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.05","rise":"15.43%","volumn":"10.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"14.16%","volumn":"6.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.91","rise":"13.65%","volumn":"7.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.79","rise":"12.12%","volumn":"7.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.75","rise":"11.61%","volumn":"11.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.75","rise":"11.61%","volumn":"9.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.74","rise":"11.48%","volumn":"7.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.62","rise":"22.70%","volumn":"17.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.59","rise":"35.08%","volumn":"63.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.74","rise":"24.23%","volumn":"102.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.56","rise":"21.94%","volumn":"79.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"15.56%","volumn":"59.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.97","rise":"27.17%","volumn":"24.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.94","rise":"26.79%","volumn":"79.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.54","rise":"21.68%","volumn":"47.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.83","rise":"25.38%","volumn":"59.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.07","rise":"28.44%","volumn":"88.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.92","rise":"26.53%","volumn":"60.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"25.51%","volumn":"45.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.83","rise":"38.14%","volumn":"40.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.84","rise":"38.27%","volumn":"121.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.10","rise":"41.58%","volumn":"87.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.40","rise":"32.65%","volumn":"62.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.61","rise":"35.33%","volumn":"63.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.02","rise":"40.56%","volumn":"63.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"35.71%","volumn":"51.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.74","rise":"24.23%","volumn":"48.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.79","rise":"24.87%","volumn":"35.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"17.22%","volumn":"39.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.28","rise":"18.37%","volumn":"27.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"14.92%","volumn":"30.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.67","rise":"10.59%","volumn":"22.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.53","rise":"8.80%","volumn":"22.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.57","rise":"9.31%","volumn":"18.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.01","rise":"2.17%","volumn":"21.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"2.68%","volumn":"16.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.30","rise":"5.87%","volumn":"21.76\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.48","rise":"8.16%","volumn":"22.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.45","rise":"7.78%","volumn":"17.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.22","rise":"4.85%","volumn":"16.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"12.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.47","rise":"-4.72%","volumn":"18.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.37","rise":"-5.99%","volumn":"12.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.03","rise":"-10.33%","volumn":"16.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.38","rise":"-18.62%","volumn":"20.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"-15.31%","volumn":"21.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.41","rise":"-18.24%","volumn":"18.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.95","rise":"-11.35%","volumn":"20.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.19","rise":"-8.29%","volumn":"18.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.32","rise":"-6.63%","volumn":"16.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.31","rise":"-6.76%","volumn":"18.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.52","rise":"-4.08%","volumn":"17.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.68","rise":"-2.04%","volumn":"16.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.78","rise":"-0.77%","volumn":"15.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"14.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.39","rise":"-5.74%","volumn":"24.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.58","rise":"-3.32%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","volumn":"12.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.73","rise":"-1.40%","volumn":"16.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.72%","volumn":"13.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.60","rise":"-3.06%","volumn":"12.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"36.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.21","rise":"4.72%","volumn":"39.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"38.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"4.59%","volumn":"24.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","volumn":"21.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","volumn":"15.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"11.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"20.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"15.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.15","rise":"3.95%","volumn":"13.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.13","rise":"3.70%","volumn":"12.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","volumn":"17.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.59","rise":"-3.19%","volumn":"12.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.42%","volumn":"10.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.43","rise":"-5.23%","volumn":"9.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.56","rise":"-3.57%","volumn":"8.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.69","rise":"-1.91%","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.86","rise":"0.26%","volumn":"8.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.94","rise":"1.28%","volumn":"11.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","volumn":"11.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.72","rise":"-1.53%","volumn":"9.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","volumn":"6.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.65","rise":"-2.42%","volumn":"6.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.66","rise":"-2.30%","volumn":"4.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"4.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-7.78%","volumn":"10.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-13.01%","volumn":"9.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-7.78%","volumn":"9.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.21","rise":"-8.04%","volumn":"6.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-9.18%","volumn":"5.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-9.69%","volumn":"4.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-9.31%","volumn":"4.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-8.29%","volumn":"4.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.22","rise":"-7.91%","volumn":"5.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-6.89%","volumn":"6.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.79","rise":"-0.64%","volumn":"19.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"2.55%","volumn":"37.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.73","rise":"11.35%","volumn":"63.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.03","rise":"15.18%","volumn":"60.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.39","rise":"19.77%","volumn":"65.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"17.09%","volumn":"43.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.80","rise":"12.24%","volumn":"43.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.74","rise":"11.48%","volumn":"33.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"11.35%","volumn":"25.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.47","rise":"8.04%","volumn":"25.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.42","rise":"7.40%","volumn":"15.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"7.14%","volumn":"13.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"5.74%","volumn":"20.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.24","rise":"5.10%","volumn":"11.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"4.46%","volumn":"12.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"13.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"11.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-0.13%","volumn":"16.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.55%","volumn":"12.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.63","rise":"-2.68%","volumn":"7.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.65","rise":"-2.42%","volumn":"11.15\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","volumn":"8.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.43","rise":"-5.23%","volumn":"8.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.21%","volumn":"6.88\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.30","rise":"-6.89%","volumn":"7.25\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.09","rise":"-9.57%","volumn":"12.64\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-7.14%","volumn":"7.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"-6.63%","volumn":"7.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-4.59%","volumn":"8.96\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.28","rise":"-7.14%","volumn":"8.97\u4e07","time":"06\/13"}]}}}

7.35
0.96%
7.31
0.45%
7.28
-0.07%
7.24
-0.58%
7.20
-1.10%

09:30
11:30/13:00
15:00

7.48
1.91%
7.37
0.34%
7.25
-1.23%
7.14
-2.79%
7.02
-4.36%

06/06
06/07
06/11
06/12
06/13

8.42
-0.24%
8.09
-4.13%
7.75
-8.02%
7.42
-11.91%
7.09
-15.80%

2024/05/16
2024/06/13

11.10
41.58%
9.92
26.53%
8.74
11.48%
7.56
-3.57%
6.38
-18.62%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 浙江震元股票分析报告-20240614收盘上涨0.69%
  1天前
查看更多资讯

查看浙江震元更多内容

数据由九方智投提供

浙江震元

浙江震元股份有限公司座落于美丽的水乡古城绍兴,是一家集科、工、贸于一体的医药上市企业。“震元”二字源自创建于清乾隆17年(即1752年)的百年老店“震元堂”,意为...

zjzy.com

浙江震元

简介：浙江震元股份有限公司系科、工、贸于一体的大型医药上市公司，主要生产经营中药材、中药饮片、中成药、化...

360百科

浙江震元_最新资讯

资讯聚合

浙江震元

为你推荐

360地图查看更多

浙江震元_视频

浙江震元:公司有参与相关抗生素药物的配送,暂无辉瑞特效药的配送

2021年07月16日浙江震元公司股票情况

股价播报员...

2020年11月03日浙江震元公司股票情况

股价播报员...

浙江震元股份有限公司宣传片

[交易时间]上市公司中报看点 浙江震元中报拟10转增10

浙江震元股份有限公司2015年职业技能大赛报道

视频聚合

浙江震元(000705)个股分析牛叉诊股

牛叉诊股为你提供浙江震元(000705)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 浙江震元,深证成指,医药商业指数压力支撑该股压力位为7.10元,支撑位为6.65元。...

同花顺财经 2月2日

浙江震元(000705)资金流向数据中心

浙江震元(000705)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

浙江震元(000705) 股票行情证券之星

证券之星提供浙江震元(000705)股票行情,实时分析,浙江震元(000705)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浙江震元(000705)个股资料全面解读尽在证...

股票行情

浙江震元股票数据资料信息东方财富网

浙江震元股份有限公司(以下简称“公司”)十一届董事会2024年第二次临时会议审议通过《关于全资子公司震元医药收购震元器化、震元供应链两家全资子公司100%股权的议...

东方财富网数据 6月7日

没有更多结果了~

意见反馈
页面反馈