浙大网新股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金实时大盘价格今日股票行情海南板块股票一览表浙大网新股票股吧山东威达股票 600797股票康美药业股票浙数文化股票万丰奥威股票山东黄金股票

金融产品有风险，投资需谨慎。

浙大网新[600797]

-0.40（-3.94%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
10.04
最高
10.06
市盈率

昨收
10.14
最低
9.72
总市值
100.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.04","9.96","9.88","9.80","9.72"]},"cyrate":{"o":["-0.99%","-1.78%","-2.56%","-3.35%","-4.14%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.04","rise":"-0.99%","volumn":"2003.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.99","rise":"-1.48%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.94","rise":"-1.97%","volumn":"1.97\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-2.27%","volumn":"2.65\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.97","rise":"-1.68%","volumn":"3.21\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.95","rise":"-1.87%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-2.27%","volumn":"4.53\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"5.74\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-2.27%","volumn":"6.69\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"8.02\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"9.29\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"9.98\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"10.39\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"11.50\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"12.32\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"12.81\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"13.27\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"13.73\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"13.94\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"14.17\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"14.41\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"14.58\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"14.74\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"14.99\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"15.14\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"15.52\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.90","rise":"-2.37%","volumn":"15.83\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"16.09\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"16.18\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"16.36\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"16.50\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"16.62\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"16.71\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"16.84\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"16.94\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"17.02\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.90","rise":"-2.37%","volumn":"17.17\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.91","rise":"-2.27%","volumn":"17.24\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.90","rise":"-2.37%","volumn":"17.43\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.90","rise":"-2.37%","volumn":"17.53\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.90","rise":"-2.37%","volumn":"17.64\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"18.01\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"18.09\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"18.48\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"18.65\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"18.71\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"18.77\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"18.84\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"18.90\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"18.93\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"19.00\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"19.06\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"19.30\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"19.39\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"19.83\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"20.40\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"20.55\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"20.62\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"20.69\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"20.88\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"20.95\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"21.02\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.05\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"21.13\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.23\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"21.30\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"21.33\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.35\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.51\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.63\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.67\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.70\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.75\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"21.79\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"21.95\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"21.99\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"22.02\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"22.08\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"22.13\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-2.56%","volumn":"22.19\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-2.47%","volumn":"22.25\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"22.65\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"22.75\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"22.92\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"22.99\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.23\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.27\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"23.30\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.87","rise":"-2.66%","volumn":"23.39\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.49\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.53\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.71\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"23.79\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"23.94\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"24.02\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.11\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.19\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.35\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.40\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.50\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.57\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"24.63\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"24.89\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"25.23\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"25.63\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"25.67\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"25.73\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"25.77\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"25.87\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"25.96\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"26.46\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"26.62\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"26.69\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"-3.35%","volumn":"26.93\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"27.13\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"27.18\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"27.29\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"27.37\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"27.41\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"27.43\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"27.46\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"27.77\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"27.82\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"27.90\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"28.01\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"28.04\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"28.09\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"28.14\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"28.25\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"28.29\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"-2.76%","volumn":"28.41\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"28.48\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"28.49\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","volumn":"28.51\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"28.61\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"28.71\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"28.72\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"28.83\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"28.99\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"29.04\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"29.07\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"29.17\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"29.38\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"29.42\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"29.45\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"29.50\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"29.59\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"29.72\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"29.78\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"29.84\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"29.96\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"30.09\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"30.26\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"30.30\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"30.33\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"30.39\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"-2.96%","volumn":"30.58\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"30.63\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"30.68\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"30.78\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"-3.06%","volumn":"30.83\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"30.96\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"30.99\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"31.06\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.15\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.35\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.46\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.48\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-3.16%","volumn":"31.56\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"-3.35%","volumn":"31.76\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.83\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"31.97\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"32.04\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"-3.35%","volumn":"32.08\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-3.25%","volumn":"32.10\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"33.47\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"33.66\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"33.78\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"33.89\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"34.04\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"34.17\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"34.25\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"34.62\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"34.71\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"34.76\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"34.89\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.01\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.13\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.21\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.27\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"35.39\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.48\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"35.53\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.58\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"35.67\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"35.78\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"35.97\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"36.15\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"36.23\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"-3.45%","volumn":"36.29\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-3.55%","volumn":"36.63\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"36.77\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"37.04\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"37.25\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"37.61\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-3.75%","volumn":"37.74\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-3.75%","volumn":"37.83\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"37.95\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"38.06\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"38.16\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-3.65%","volumn":"38.23\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-3.75%","volumn":"38.37\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-3.75%","volumn":"38.61\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-3.85%","volumn":"39.35\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-3.85%","volumn":"39.44\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-3.85%","volumn":"39.55\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-3.85%","volumn":"39.75\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"40.38\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"40.59\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"40.81\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"40.95\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"41.09\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"41.35\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"41.50\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"41.64\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"41.94\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-4.14%","volumn":"42.28\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-4.14%","volumn":"42.49\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"42.68\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"42.83\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"43.11\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"43.52\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"43.85\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"44.11\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"44.54\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"44.76\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"45.02\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-4.04%","volumn":"45.37\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"45.38\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"45.38\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-3.94%","volumn":"45.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["10.44","10.23","10.02","9.82","9.61"]},"cyrate":{"o":["6.21%","4.09%","1.98%","-0.13%","-2.24%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.83","rise":"0","volumn":"2.69\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"0.51%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.85","rise":"0.20%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"9385.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.80","rise":"-0.31%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.83","rise":"0.00%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.83","rise":"0.00%","volumn":"6369.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"6990.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.84","rise":"0.10%","volumn":"7539.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.85","rise":"0.20%","volumn":"4341.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"4196.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"2995.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"4401.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"4055.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"2670.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"5706.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"4513.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"5618.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"0.81%","volumn":"6547.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"3780.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"0.51%","volumn":"4612.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"2298.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"2304.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.92","rise":"0.92%","volumn":"9854.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.92","rise":"0.92%","volumn":"5054.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"6137.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"2983.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"4320.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"2128.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"2419.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"2562.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"3667.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"1688.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"0.51%","volumn":"4133.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"1832.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.88","rise":"0.51%","volumn":"3139.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"8935.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"3338.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.87","rise":"0.41%","volumn":"4627.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.85","rise":"0.20%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"5286.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"6880.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.89","rise":"0.61%","volumn":"5587.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.90","rise":"0.71%","volumn":"8909.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.93","rise":"1.02%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"1.12%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.66","rise":"-1.73%","volumn":"5.66\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.65","rise":"-1.83%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.73","rise":"-1.02%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.69","rise":"-1.42%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.63","rise":"-2.03%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.61","rise":"-2.24%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.69","rise":"-1.42%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.68","rise":"-1.53%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.65","rise":"-1.83%","volumn":"5759.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.67","rise":"-1.63%","volumn":"9096.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.69","rise":"-1.42%","volumn":"3893.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.69","rise":"-1.42%","volumn":"3189.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.74","rise":"-0.92%","volumn":"7261.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.75","rise":"-0.81%","volumn":"7859.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.76","rise":"-0.71%","volumn":"4613.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.75","rise":"-0.81%","volumn":"3967.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.75","rise":"-0.81%","volumn":"3007.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.78","rise":"-0.51%","volumn":"5971.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.83","rise":"0.00%","volumn":"6696.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"0.10%","volumn":"8130.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"0.10%","volumn":"6460.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"0.31%","volumn":"4796.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"0.10%","volumn":"6322.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.85","rise":"0.20%","volumn":"3177.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.84","rise":"0.10%","volumn":"9518.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"0.31%","volumn":"2857.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.86","rise":"0.31%","volumn":"3664.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.92","rise":"0.92%","volumn":"8633.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.95","rise":"1.22%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.97","rise":"1.42%","volumn":"1.76\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.05","rise":"2.24%","volumn":"2.74\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.03","rise":"2.03%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.11","rise":"2.85%","volumn":"2.82\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.18","rise":"3.56%","volumn":"2.67\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.23","rise":"4.07%","volumn":"3.92\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"4.37%","volumn":"4.33\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.33","rise":"5.09%","volumn":"4.09\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.31","rise":"4.88%","volumn":"2.58\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.36","rise":"5.39%","volumn":"3.62\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"1.52\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"4.58%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"4.78%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.29","rise":"4.68%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"4.58%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"4.58%","volumn":"1.84\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.44","rise":"6.21%","volumn":"6.36\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.42","rise":"6.00%","volumn":"3.81\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.28","rise":"4.58%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"4.17%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.14","rise":"3.15%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"2.95%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"3.26%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"3.26%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"9434.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"2.85%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"2.95%","volumn":"5502.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.13","rise":"3.05%","volumn":"7065.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.08","rise":"2.54%","volumn":"2.38\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.08","rise":"2.54%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.08","rise":"2.54%","volumn":"5512.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.06","rise":"2.34%","volumn":"7723.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.10","rise":"2.75%","volumn":"9088.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.08","rise":"2.54%","volumn":"5351.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.05","rise":"2.24%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.09","rise":"2.64%","volumn":"8187.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.13","rise":"3.05%","volumn":"7948.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.14","rise":"3.15%","volumn":"3291.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"8533.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"7909.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.21","rise":"3.87%","volumn":"8434.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"4943.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"2668.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.20","rise":"3.76%","volumn":"3509.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"2398.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"2233.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.17","rise":"3.46%","volumn":"2425.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"3661.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.17","rise":"3.46%","volumn":"1829.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"2225.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.21","rise":"3.87%","volumn":"6758.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"2922.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"3.26%","volumn":"8247.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"2807.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"3.26%","volumn":"3465.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.17","rise":"3.46%","volumn":"2714.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"6938.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"6982.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.16","rise":"3.36%","volumn":"6440.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.17","rise":"3.46%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"3.56%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"3.87%","volumn":"3.76\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"4.27%","volumn":"4.47\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"4.07%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"3.76%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"3.36%","volumn":"8877.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"3.26%","volumn":"8931.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.13","rise":"3.05%","volumn":"8618.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"3.36%","volumn":"5771.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"3.87%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"3.97%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"6839.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"3.66%","volumn":"4737.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"4051.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"3.66%","volumn":"3140.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"4373.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"5357.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"3.56%","volumn":"2891.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"3.46%","volumn":"2754.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"3.46%","volumn":"4558.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"3.46%","volumn":"1509.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.14","rise":"3.15%","volumn":"7977.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"3.26%","volumn":"3705.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"3.36%","volumn":"2890.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"3.26%","volumn":"4402.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.14","rise":"3.15%","volumn":"5504.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.14","rise":"3.15%","volumn":"4982.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.13","rise":"3.05%","volumn":"4629.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.13","rise":"3.05%","volumn":"3843.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.10","rise":"2.75%","volumn":"9243.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.10","rise":"2.75%","volumn":"8351.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"3675.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.10","rise":"2.75%","volumn":"6648.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"4196.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.07","rise":"2.44%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"4754.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"3483.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.11","rise":"2.85%","volumn":"2602.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.10","rise":"2.75%","volumn":"1303.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"3920.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"4497.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"2446.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"4697.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"6105.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"8153.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.07","rise":"2.44%","volumn":"7804.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"6417.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.08","rise":"2.54%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"8038.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.16","rise":"3.36%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.08","rise":"2.54%","volumn":"4450.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.06","rise":"2.34%","volumn":"8079.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"7823.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"5633.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.17","rise":"3.46%","volumn":"4.90\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"7409.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"5459.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.15","rise":"3.26%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.17","rise":"3.46%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"9102.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.23","rise":"4.07%","volumn":"2.83\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.21","rise":"3.87%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.18","rise":"3.56%","volumn":"8313.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.18","rise":"3.56%","volumn":"5774.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"6671.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.16","rise":"3.36%","volumn":"4132.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.08","rise":"2.54%","volumn":"9342.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"6342.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"4860.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"5726.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"2731.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.07","rise":"2.44%","volumn":"6706.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.08","rise":"2.54%","volumn":"5535.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.10","rise":"2.75%","volumn":"4284.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"5238.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"7499.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.09","rise":"2.64%","volumn":"4704.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"5406.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"5128.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"1270.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"7475.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"2.85%","volumn":"983.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"5273.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"4223.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"5257.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"4473.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"6648.00","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.13","rise":"3.05%","volumn":"6801.00","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"3.15%","volumn":"1.02\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["11.20","10.79","10.38","9.96","9.55"]},"cyrate":{"o":["10.13%","6.07%","2.02%","-2.04%","-6.10%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.17","rise":"0","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.22","rise":"0.49%","volumn":"44.89\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.49","rise":"3.15%","volumn":"43.06\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.82","rise":"6.39%","volumn":"70.99\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.81","rise":"6.29%","volumn":"45.60\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.03","rise":"8.46%","volumn":"64.24\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.89","rise":"7.08%","volumn":"53.42\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.58","rise":"4.03%","volumn":"61.09\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.51","rise":"3.34%","volumn":"44.72\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.69","rise":"5.11%","volumn":"69.00\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.20","rise":"10.13%","volumn":"129.76\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.57","rise":"3.93%","volumn":"92.51\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.59","rise":"-5.70%","volumn":"124.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-6.10%","volumn":"42.95\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.90","rise":"-2.65%","volumn":"58.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-2.26%","volumn":"35.02\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"1.08%","volumn":"77.03\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"0.10%","volumn":"57.34\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"-0.79%","volumn":"37.56\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"-0.29%","volumn":"47.70\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["14.15","12.79","11.43","10.07","8.71"]},"cyrate":{"o":["17.92%","6.58%","-4.75%","-16.08%","-27.42%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"12.00","rise":"0","volumn":"294.77\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.20","rise":"10.00%","volumn":"405.80\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.36","rise":"3.00%","volumn":"344.52\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.60","rise":"13.33%","volumn":"399.70\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.15","rise":"17.92%","volumn":"414.58\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.74","rise":"6.17%","volumn":"327.61\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.47","rise":"-4.42%","volumn":"226.80\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.20","rise":"-6.67%","volumn":"186.02\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.65","rise":"-11.25%","volumn":"166.97\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.62","rise":"-11.50%","volumn":"145.55\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.33","rise":"-5.58%","volumn":"230.55\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.86","rise":"-9.50%","volumn":"152.50\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.73","rise":"-10.58%","volumn":"95.80\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.49","rise":"-12.58%","volumn":"103.79\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.44","rise":"-21.33%","volumn":"35.17\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.71","rise":"-27.42%","volumn":"162.69\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.19","rise":"-23.42%","volumn":"170.87\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"9.43","rise":"-21.42%","volumn":"126.41\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"9.48","rise":"-21.00%","volumn":"96.98\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.60","rise":"-20.00%","volumn":"80.90\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.23","rise":"-14.75%","volumn":"177.14\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"9.67","rise":"-19.42%","volumn":"124.50\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.47","rise":"-21.08%","volumn":"82.40\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"9.62","rise":"-19.83%","volumn":"88.50\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.08","rise":"-16.00%","volumn":"137.48\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.75","rise":"-18.75%","volumn":"93.78\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.51","rise":"-12.42%","volumn":"260.56\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.97","rise":"-16.92%","volumn":"167.78\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.05","rise":"-16.25%","volumn":"113.52\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.04","rise":"-16.33%","volumn":"78.00\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.10","rise":"-15.83%","volumn":"88.03\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.45","rise":"-12.92%","volumn":"147.34\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.08","rise":"-7.67%","volumn":"167.60\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.96","rise":"-8.67%","volumn":"144.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.87","rise":"-9.42%","volumn":"85.55\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.53","rise":"-12.25%","volumn":"79.32\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.68","rise":"-11.00%","volumn":"70.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.90","rise":"-9.17%","volumn":"118.21\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.86","rise":"-9.50%","volumn":"86.06\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.33","rise":"-13.92%","volumn":"76.46\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.29","rise":"-14.25%","volumn":"58.96\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.15","rise":"-15.42%","volumn":"55.21\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.43","rise":"-13.08%","volumn":"71.76\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.13","rise":"-15.58%","volumn":"55.51\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.98","rise":"-16.83%","volumn":"39.12\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.63","rise":"-19.75%","volumn":"58.03\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"9.76","rise":"-18.67%","volumn":"35.62\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.59","rise":"-20.08%","volumn":"35.05\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.46","rise":"-21.17%","volumn":"35.23\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.73","rise":"-18.92%","volumn":"63.22\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.42","rise":"-21.50%","volumn":"45.35\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.33","rise":"-22.25%","volumn":"34.87\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.36","rise":"-22.00%","volumn":"38.94\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.70","rise":"-19.17%","volumn":"97.41\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.84","rise":"-18.00%","volumn":"108.95\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.83","rise":"-18.08%","volumn":"75.00\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"-20.25%","volumn":"66.94\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.54","rise":"-20.50%","volumn":"38.50\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.58","rise":"-20.17%","volumn":"44.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-22.92%","volumn":"48.09\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.43","rise":"-21.42%","volumn":"48.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.41","rise":"-21.58%","volumn":"45.54\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.32","rise":"-22.33%","volumn":"36.25\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.10","rise":"-24.17%","volumn":"38.07\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.90","rise":"-25.83%","volumn":"38.28\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.03","rise":"-24.75%","volumn":"34.83\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-22.75%","volumn":"43.37\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.45","rise":"-21.25%","volumn":"58.65\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.39","rise":"-21.75%","volumn":"52.98\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-21.00%","volumn":"61.92\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.53","rise":"-20.58%","volumn":"42.68\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.58","rise":"-20.17%","volumn":"54.86\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.36","rise":"-22.00%","volumn":"39.65\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.37","rise":"-21.92%","volumn":"24.64\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.31","rise":"-22.42%","volumn":"46.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.31","rise":"-22.42%","volumn":"30.49\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.53","rise":"-20.58%","volumn":"55.74\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.44","rise":"-21.33%","volumn":"36.98\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.39","rise":"-21.75%","volumn":"28.56\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.54","rise":"-20.50%","volumn":"68.00\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.48","rise":"-21.00%","volumn":"41.18\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.62","rise":"-19.83%","volumn":"72.22\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.54","rise":"-20.50%","volumn":"66.01\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.70","rise":"-19.17%","volumn":"77.50\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.67","rise":"-19.42%","volumn":"44.03\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.59","rise":"-20.08%","volumn":"50.52\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.43","rise":"-21.42%","volumn":"58.94\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.39","rise":"-21.75%","volumn":"49.44\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.70","rise":"-19.17%","volumn":"108.47\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.79","rise":"-18.42%","volumn":"78.39\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.71","rise":"-19.08%","volumn":"78.88\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.59","rise":"-20.08%","volumn":"46.92\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.38","rise":"-21.83%","volumn":"50.27\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.39","rise":"-21.75%","volumn":"46.77\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.42","rise":"-21.50%","volumn":"46.60\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.98","rise":"-16.83%","volumn":"177.70\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-17.00%","volumn":"113.62\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.96","rise":"-17.00%","volumn":"77.44\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.18","rise":"-15.17%","volumn":"130.59\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.89","rise":"-17.58%","volumn":"106.93\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.86","rise":"-17.83%","volumn":"54.29\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-17.00%","volumn":"77.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-14.33%","volumn":"161.50\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.58","rise":"-11.83%","volumn":"188.68\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.68","rise":"-11.00%","volumn":"151.59\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.43","rise":"-4.75%","volumn":"202.36\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.09","rise":"-7.58%","volumn":"128.98\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.96","rise":"-8.67%","volumn":"101.61\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.86","rise":"-9.50%","volumn":"80.99\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.95","rise":"-0.42%","volumn":"181.25\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.23","rise":"1.92%","volumn":"336.40\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.73","rise":"6.08%","volumn":"276.80\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.04","rise":"0.33%","volumn":"208.95\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.56","rise":"-3.67%","volumn":"198.34\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.23","rise":"-6.42%","volumn":"103.53\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.97","rise":"-0.25%","volumn":"261.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"-5.67%","volumn":"192.54\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.77","rise":"-10.25%","volumn":"103.87\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.47","rise":"-12.75%","volumn":"90.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.71","rise":"-10.75%","volumn":"64.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.76","rise":"-10.33%","volumn":"64.23\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.46","rise":"-12.83%","volumn":"61.08\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.74","rise":"-10.50%","volumn":"82.06\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.03","rise":"-8.08%","volumn":"86.50\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.94","rise":"-8.83%","volumn":"96.16\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.87","rise":"-9.42%","volumn":"70.11\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"-9.17%","volumn":"48.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.93","rise":"-8.92%","volumn":"61.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.75","rise":"-10.42%","volumn":"92.92\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-12.17%","volumn":"52.07\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-3.42%","volumn":"203.47\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.07","rise":"0.58%","volumn":"298.65\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.18","rise":"1.50%","volumn":"243.87\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.23","rise":"1.92%","volumn":"223.42\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.34","rise":"-5.50%","volumn":"140.81\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.43","rise":"-4.75%","volumn":"97.72\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-6.17%","volumn":"81.97\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.51","rise":"-4.08%","volumn":"92.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.04","rise":"-8.00%","volumn":"70.16\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.87","rise":"-9.42%","volumn":"53.97\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-11.75%","volumn":"53.60\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-10.08%","volumn":"39.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.52","rise":"-12.33%","volumn":"36.15\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-15.83%","volumn":"43.58\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.22","rise":"-14.83%","volumn":"27.12\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"-13.67%","volumn":"33.03\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-14.42%","volumn":"24.10\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.30","rise":"-14.17%","volumn":"29.26\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.47","rise":"-12.75%","volumn":"38.17\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-12.33%","volumn":"40.15\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-12.33%","volumn":"32.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.57","rise":"-11.92%","volumn":"33.88\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.39","rise":"-13.42%","volumn":"34.18\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.67","rise":"-11.08%","volumn":"65.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.92","rise":"-9.00%","volumn":"55.49\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"-11.25%","volumn":"41.74\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.58","rise":"-11.83%","volumn":"33.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.52","rise":"-12.33%","volumn":"28.82\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.45","rise":"-12.92%","volumn":"42.23\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.48","rise":"-12.67%","volumn":"25.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.38","rise":"-13.50%","volumn":"29.32\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.15","rise":"-15.42%","volumn":"31.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.46","rise":"-12.83%","volumn":"44.69\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-13.25%","volumn":"54.85\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.64","rise":"-11.33%","volumn":"57.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.75","rise":"-10.42%","volumn":"63.96\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.45","rise":"-12.92%","volumn":"44.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.69","rise":"-10.92%","volumn":"64.90\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.03","rise":"-8.08%","volumn":"140.96\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.39","rise":"-5.08%","volumn":"156.21\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"-6.00%","volumn":"152.25\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.21","rise":"-6.58%","volumn":"128.58\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.82","rise":"-9.83%","volumn":"87.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.82","rise":"-9.83%","volumn":"56.01\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.11","rise":"-7.42%","volumn":"86.59\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.84","rise":"-9.67%","volumn":"50.11\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-13.17%","volumn":"53.45\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.03","rise":"-8.08%","volumn":"105.03\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.61","rise":"-11.58%","volumn":"84.38\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.65","rise":"-11.25%","volumn":"56.23\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.42","rise":"-13.17%","volumn":"45.36\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.35","rise":"-13.75%","volumn":"34.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.12","rise":"-15.67%","volumn":"33.87\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.13","rise":"-15.58%","volumn":"22.82\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-17.42%","volumn":"33.29\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-20.58%","volumn":"41.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.62","rise":"-19.83%","volumn":"28.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.56","rise":"-20.33%","volumn":"19.74\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.70","rise":"-19.17%","volumn":"24.45\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-18.92%","volumn":"21.81\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-19.67%","volumn":"21.93\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-19.50%","volumn":"18.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.75","rise":"-18.75%","volumn":"24.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-17.75%","volumn":"38.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-18.17%","volumn":"23.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-18.42%","volumn":"18.90\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.91","rise":"-17.42%","volumn":"30.07\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.33","rise":"-13.92%","volumn":"69.98\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"-14.08%","volumn":"55.94\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.26","rise":"-14.50%","volumn":"52.02\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"-13.67%","volumn":"56.84\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.61","rise":"-11.58%","volumn":"73.02\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.21","rise":"-6.58%","volumn":"127.99\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.06","rise":"-7.83%","volumn":"162.83\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.63","rise":"-3.08%","volumn":"205.78\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"-4.08%","volumn":"176.38\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.96","rise":"-8.67%","volumn":"129.57\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.79","rise":"-10.08%","volumn":"76.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.57","rise":"-11.92%","volumn":"59.79\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.62","rise":"-11.50%","volumn":"56.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.87","rise":"-9.42%","volumn":"58.37\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.95","rise":"-8.75%","volumn":"54.96\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.64","rise":"-11.33%","volumn":"89.07\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.80","rise":"-10.00%","volumn":"74.21\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.84","rise":"-9.67%","volumn":"81.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.79","rise":"-10.08%","volumn":"79.53\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.65","rise":"-11.25%","volumn":"58.59\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.36","rise":"-13.67%","volumn":"51.57\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.82","rise":"-9.83%","volumn":"61.64\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.40","rise":"-13.33%","volumn":"73.43\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.17","rise":"-15.25%","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.22","rise":"-14.83%","volumn":"44.89\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.49","rise":"-12.58%","volumn":"43.06\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.82","rise":"-9.83%","volumn":"70.99\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.81","rise":"-9.92%","volumn":"45.60\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.03","rise":"-8.08%","volumn":"64.24\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.89","rise":"-9.25%","volumn":"53.42\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.58","rise":"-11.83%","volumn":"61.09\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.51","rise":"-12.42%","volumn":"44.72\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.69","rise":"-10.92%","volumn":"69.00\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.20","rise":"-6.67%","volumn":"129.76\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.57","rise":"-11.92%","volumn":"92.51\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.59","rise":"-20.08%","volumn":"124.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-20.42%","volumn":"42.95\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.90","rise":"-17.50%","volumn":"58.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-17.17%","volumn":"35.02\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"-14.33%","volumn":"77.03\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"-15.17%","volumn":"57.34\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"-15.92%","volumn":"37.56\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"-15.50%","volumn":"47.70\u4e07","time":"03\/12"}]}}}

10.04
-0.99%
9.96
-1.78%
9.88
-2.56%
9.80
-3.35%
9.72
-4.14%

09:30
11:30/13:00
15:00

10.44
6.21%
10.23
4.09%
10.02
1.98%
9.82
-0.13%
9.61
-2.24%

03/06
03/09
03/10
03/11
03/12

11.20
10.13%
10.79
6.07%
10.38
2.02%
9.96
-2.04%
9.55
-6.10%

2026/02/05
2026/03/12

14.15
17.92%
12.79
6.58%
11.43
-4.75%
10.07
-16.08%
8.71
-27.42%

2025/03/17
2026/03/12

资讯
股圈

- 浙大网新3月12日上涨0.5%，主力宝解析未来趋势
  1天前
- 突发变动！浙大网新融资盘为5.4亿，借钱买入的资金较前日变动-0.1亿
  2天前
查看更多资讯

查看浙大网新更多内容

数据由九方智投提供

浙大网新(600797) 股票价格行情走势图东方财富网

提供浙大网新(600797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙大网新(600797)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

浙大网新(600797)个股资金流向查询个股行情同花顺财经

发帖时间：2018年4月11日

提供浙大网新(600797)五档盘口、逐笔交易等实时行情数据;汇总浙大网新(600797)基本资料及重大新闻、研究报告及行业资讯,解读浙大网新(600797)主力资金动向、财务数据,为投资浙大网新(600797)提供参考决策

同花顺个股频道

(600797)股吧浙大网新怎么样分析讨论社区东方财富网

浙大网新(600797)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页浙大网新吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 3月10日

浙大网新(600797) 股票行情,行情首页

详细公司名称 浙大网新科技股份有限公司所属行业软件和信息技术服务业成立日期 1994-01-08 总股本(亿) 10.28 流通A股(亿) 10.28 限售股份(亿) 0.00 无限售股份(亿) 10.28 年度统计同期历史季...

中财网

浙大网新 10.28(3.42%) 板块信息新浪财经新浪网

新浪财经浙大网新(600797)行情中心,为您提供浙大网新(600797)相关资料信息数据查询. ... 浙大网新(600797)所属行业板块所属行业板块同行业个股 IT服务点击查看备注:此为申万行业分类所属概...

vip.stock.finance.sina.com.cn 3月9日

浙大网新(SH600797)股票股价股价行情财报数据报告

浙大网新财务分析咖喱一派昨天 05:53· 来自雪球$浙大网新(SH600797)$這隻股票好沒勁转发... 这意味着,浙大网新是A股市场中极少数能够横跨 BAT 中两大巨头(阿里、腾讯)及字节跳动这三家...

雪球

浙大网新(600797) 股票行情证券之星

证券之星提供浙大网新(600797)股票行情,实时分析,浙大网新(600797)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浙大网新(600797)个股资料全面解读尽在证券之星! 浙大网新(60...

股票行情

浙大网新(SH600797)股票股价股价行情财报数据报告

近日,浙大网新(600797)旗下子公司网新恒天正式推出海外子品牌Horizon8,标志着公司国际业务迈入全新发展阶段。Horizon8延续了恒天在团队、管理与交付模式上的核心优势,将专注于北美、欧洲...

雪球 2月26日

浙大网新(600797) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供浙大网新(600797)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈