浙大网新股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙大网新股票代码浙大网新股票行情一览浙大网新股票最新消息浙大网新股价跌停浙大网新港股浙大网新股吧论坛浙大网新股票走势图浙大网新股票同花顺浙大网新股票行情走势浙大网新股票历史行情

金融产品有风险，投资需谨慎。

浙大网新[600797]

-0.06（-0.68%）

2026-04-30 15:00:00 已收盘（北京时间）

今开
8.76
最高
8.90
市盈率

昨收
8.82
最低
8.68
总市值
90.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.86","8.81","8.77","8.72","8.68"]},"cyrate":{"o":["0.45%","-0.06%","-0.57%","-1.08%","-1.59%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"1755.00","time":"09:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"7090.00","time":"09:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-0.11%","volumn":"1.18\u4e07","time":"09:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"1.81\u4e07","time":"09:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"2.75\u4e07","time":"09:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"3.43\u4e07","time":"09:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"3.88\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"4.14\u4e07","time":"09:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"4.25\u4e07","time":"09:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"4.54\u4e07","time":"09:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-1.13%","volumn":"4.79\u4e07","time":"09:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-1.13%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-1.13%","volumn":"5.03\u4e07","time":"09:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"5.31\u4e07","time":"09:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"5.40\u4e07","time":"09:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"5.57\u4e07","time":"09:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"5.78\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"6.22\u4e07","time":"09:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.68","rise":"-1.59%","volumn":"6.70\u4e07","time":"09:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"6.84\u4e07","time":"09:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"7.06\u4e07","time":"09:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-1.13%","volumn":"7.21\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"7.28\u4e07","time":"09:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"7.34\u4e07","time":"09:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"7.44\u4e07","time":"09:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"7.54\u4e07","time":"09:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"7.90\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"8.01\u4e07","time":"10:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"8.41\u4e07","time":"10:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"8.61\u4e07","time":"10:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"8.73\u4e07","time":"10:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"8.80\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"8.85\u4e07","time":"10:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"8.96\u4e07","time":"10:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.00\u4e07","time":"10:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.18\u4e07","time":"10:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.23\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.27\u4e07","time":"10:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.48\u4e07","time":"10:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.51\u4e07","time":"10:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"9.66\u4e07","time":"10:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.72\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.81\u4e07","time":"10:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.84\u4e07","time":"10:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-1.36%","volumn":"9.94\u4e07","time":"10:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"9.99\u4e07","time":"10:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"10.03\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"10.25\u4e07","time":"10:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"10.29\u4e07","time":"10:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"10.37\u4e07","time":"10:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-1.47%","volumn":"10.48\u4e07","time":"10:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-1.25%","volumn":"10.99\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-1.13%","volumn":"11.06\u4e07","time":"10:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"11.17\u4e07","time":"10:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"11.39\u4e07","time":"10:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"11.54\u4e07","time":"10:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"11.73\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.86","rise":"0.45%","volumn":"12.91\u4e07","time":"10:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.21\u4e07","time":"10:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.82","rise":"0.00%","volumn":"13.32\u4e07","time":"10:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.39\u4e07","time":"10:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.58\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.70\u4e07","time":"10:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.84\u4e07","time":"10:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.88\u4e07","time":"10:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"13.92\u4e07","time":"10:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"14.06\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"14.15\u4e07","time":"10:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"14.21\u4e07","time":"10:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.84","rise":"0.23%","volumn":"14.30\u4e07","time":"10:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.84","rise":"0.23%","volumn":"14.38\u4e07","time":"10:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"0.11%","volumn":"14.43\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.82","rise":"0.00%","volumn":"14.60\u4e07","time":"10:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-0.11%","volumn":"14.63\u4e07","time":"10:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"14.73\u4e07","time":"10:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-0.11%","volumn":"14.79\u4e07","time":"10:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-0.11%","volumn":"14.85\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"14.89\u4e07","time":"10:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"14.95\u4e07","time":"10:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"14.97\u4e07","time":"10:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.01\u4e07","time":"10:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.05\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.22\u4e07","time":"10:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-0.11%","volumn":"15.27\u4e07","time":"10:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.28\u4e07","time":"10:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.30\u4e07","time":"10:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.32\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.34\u4e07","time":"11:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.38\u4e07","time":"11:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"15.43\u4e07","time":"11:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"15.45\u4e07","time":"11:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.49\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.51\u4e07","time":"11:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"15.52\u4e07","time":"11:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.53\u4e07","time":"11:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.55\u4e07","time":"11:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.56\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.58\u4e07","time":"11:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.60\u4e07","time":"11:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.62\u4e07","time":"11:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.63\u4e07","time":"11:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.63\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.67\u4e07","time":"11:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.72\u4e07","time":"11:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.73\u4e07","time":"11:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.74\u4e07","time":"11:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.81\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.87\u4e07","time":"11:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.89\u4e07","time":"11:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.80","rise":"-0.23%","volumn":"15.93\u4e07","time":"11:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.94\u4e07","time":"11:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"15.96\u4e07","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"15.96\u4e07","time":"11:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"16.05\u4e07","time":"11:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"16.07\u4e07","time":"11:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"16.14\u4e07","time":"11:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"16.15\u4e07","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"16.35\u4e07","time":"13:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"16.49\u4e07","time":"13:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"16.57\u4e07","time":"13:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"16.80\u4e07","time":"13:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.03\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.05\u4e07","time":"13:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.09\u4e07","time":"13:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.11\u4e07","time":"13:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.13\u4e07","time":"13:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.15\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.25\u4e07","time":"13:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.28\u4e07","time":"13:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.30\u4e07","time":"13:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.36\u4e07","time":"13:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.43\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"17.50\u4e07","time":"13:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.51\u4e07","time":"13:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.53\u4e07","time":"13:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"17.58\u4e07","time":"13:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"17.59\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.61\u4e07","time":"13:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"17.63\u4e07","time":"13:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.64\u4e07","time":"13:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"17.70\u4e07","time":"13:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.72\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"17.74\u4e07","time":"13:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.87\u4e07","time":"13:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"17.89\u4e07","time":"13:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.91\u4e07","time":"13:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.93\u4e07","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.97\u4e07","time":"13:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"17.98\u4e07","time":"13:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.00\u4e07","time":"13:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.02\u4e07","time":"13:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.06\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.10\u4e07","time":"13:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.12\u4e07","time":"13:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.14\u4e07","time":"13:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.16\u4e07","time":"13:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.23\u4e07","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.25\u4e07","time":"13:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.29\u4e07","time":"13:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.33\u4e07","time":"13:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.36\u4e07","time":"13:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"18.42\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.46\u4e07","time":"13:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-1.02%","volumn":"18.49\u4e07","time":"13:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-0.91%","volumn":"18.82\u4e07","time":"13:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"18.93\u4e07","time":"13:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.07\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.12\u4e07","time":"13:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.22\u4e07","time":"13:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"19.25\u4e07","time":"13:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.26\u4e07","time":"13:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.29\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.30\u4e07","time":"13:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"19.33\u4e07","time":"13:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.35\u4e07","time":"13:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.38\u4e07","time":"13:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.39\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.42\u4e07","time":"14:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.47\u4e07","time":"14:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.48\u4e07","time":"14:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"19.50\u4e07","time":"14:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.57\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.58\u4e07","time":"14:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.63\u4e07","time":"14:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.65\u4e07","time":"14:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"19.67\u4e07","time":"14:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-0.34%","volumn":"19.73\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.77\u4e07","time":"14:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.79\u4e07","time":"14:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.80\u4e07","time":"14:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.86\u4e07","time":"14:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.90\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.91\u4e07","time":"14:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.94\u4e07","time":"14:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.96\u4e07","time":"14:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"19.98\u4e07","time":"14:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"19.99\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.01\u4e07","time":"14:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.03\u4e07","time":"14:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.04\u4e07","time":"14:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.08\u4e07","time":"14:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.16\u4e07","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.23\u4e07","time":"14:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.24\u4e07","time":"14:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.30\u4e07","time":"14:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.36\u4e07","time":"14:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.39\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.39\u4e07","time":"14:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.40\u4e07","time":"14:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.42\u4e07","time":"14:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.49\u4e07","time":"14:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.51\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.54\u4e07","time":"14:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.57\u4e07","time":"14:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.62\u4e07","time":"14:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-0.45%","volumn":"20.67\u4e07","time":"14:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.69\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.77\u4e07","time":"14:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"20.91\u4e07","time":"14:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"20.94\u4e07","time":"14:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"21.00\u4e07","time":"14:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.03\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.07\u4e07","time":"14:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.14\u4e07","time":"14:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.18\u4e07","time":"14:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"21.25\u4e07","time":"14:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"21.31\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"21.54\u4e07","time":"14:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-0.57%","volumn":"21.63\u4e07","time":"14:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.81\u4e07","time":"14:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"21.94\u4e07","time":"14:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"22.16\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-0.79%","volumn":"22.29\u4e07","time":"14:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"22.45\u4e07","time":"14:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"22.45\u4e07","time":"14:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"22.45\u4e07","time":"14:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-0.68%","volumn":"22.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["9.29","9.14","8.98","8.83","8.68"]},"cyrate":{"o":["3.45%","1.75%","0.06%","-1.64%","-3.34%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0","volumn":"2.52\u4e07","time":"09:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.78%","volumn":"3.08\u4e07","time":"09:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.89","rise":"-1.00%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.78%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.89","rise":"-1.00%","volumn":"8934.00","time":"09:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.56%","volumn":"5632.00","time":"10:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-0.89%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-0.89%","volumn":"8762.00","time":"10:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.78%","volumn":"5793.00","time":"10:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.67%","volumn":"3670.00","time":"10:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.56%","volumn":"3923.00","time":"10:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.22%","volumn":"2786.00","time":"10:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.22%","volumn":"6913.00","time":"10:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.11%","volumn":"4089.00","time":"10:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.45%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.16","rise":"2.00%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.20","rise":"2.45%","volumn":"2.65\u4e07","time":"10:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.29","rise":"3.45%","volumn":"3.88\u4e07","time":"11:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.20","rise":"2.45%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.16","rise":"2.00%","volumn":"7617.00","time":"11:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.16","rise":"2.00%","volumn":"4776.00","time":"11:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.17","rise":"2.12%","volumn":"2740.00","time":"11:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.21","rise":"2.56%","volumn":"4709.00","time":"11:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.19","rise":"2.34%","volumn":"3297.00","time":"11:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.20","rise":"2.45%","volumn":"7652.00","time":"13:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.15","rise":"1.89%","volumn":"4002.00","time":"13:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.17","rise":"2.12%","volumn":"3374.00","time":"13:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"2461.00","time":"13:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"2114.00","time":"13:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"1490.00","time":"13:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.56%","volumn":"4034.00","time":"13:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"1503.00","time":"13:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"2266.00","time":"13:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"1942.00","time":"13:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.13","rise":"1.67%","volumn":"1588.00","time":"13:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.13","rise":"1.67%","volumn":"1898.00","time":"14:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.15","rise":"1.89%","volumn":"3155.00","time":"14:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.17","rise":"2.12%","volumn":"1781.00","time":"14:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.17","rise":"2.12%","volumn":"1938.00","time":"14:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.16","rise":"2.00%","volumn":"1126.00","time":"14:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.18","rise":"2.23%","volumn":"2491.00","time":"14:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.17","rise":"2.12%","volumn":"2616.00","time":"14:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.16","rise":"2.00%","volumn":"2307.00","time":"14:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.15","rise":"1.89%","volumn":"7347.00","time":"14:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.14","rise":"1.78%","volumn":"4715.00","time":"14:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.56%","volumn":"5816.00","time":"14:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.56%","volumn":"6209.00","time":"14:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.34%","volumn":"7668.00","time":"15:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"3.98\u4e07","time":"09:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.86","rise":"-1.34%","volumn":"3.78\u4e07","time":"09:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.85","rise":"-1.45%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-1.00%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"5018.00","time":"09:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"4314.00","time":"10:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"5387.00","time":"10:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"5358.00","time":"10:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"5478.00","time":"10:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-0.89%","volumn":"8239.00","time":"10:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.93","rise":"-0.56%","volumn":"3899.00","time":"10:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"1819.00","time":"10:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-0.89%","volumn":"4120.00","time":"10:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"1553.00","time":"10:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-1.00%","volumn":"5759.00","time":"10:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-1.11%","volumn":"4584.00","time":"10:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-1.00%","volumn":"2517.00","time":"10:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-1.11%","volumn":"4173.00","time":"11:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.87","rise":"-1.22%","volumn":"3203.00","time":"11:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-1.00%","volumn":"2864.00","time":"11:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"3978.00","time":"11:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"1425.00","time":"11:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"1232.00","time":"11:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"1241.00","time":"11:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"5692.00","time":"13:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-0.89%","volumn":"1538.00","time":"13:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.93","rise":"-0.56%","volumn":"3003.00","time":"13:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"4610.00","time":"13:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-0.33%","volumn":"3849.00","time":"13:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-0.22%","volumn":"1752.00","time":"13:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-0.33%","volumn":"5657.00","time":"13:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-0.45%","volumn":"1422.00","time":"13:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.93","rise":"-0.56%","volumn":"823.00","time":"13:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.93","rise":"-0.56%","volumn":"1622.00","time":"13:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.93","rise":"-0.56%","volumn":"3582.00","time":"13:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"2186.00","time":"14:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-0.45%","volumn":"2744.00","time":"14:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-0.45%","volumn":"2285.00","time":"14:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-0.45%","volumn":"1053.00","time":"14:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"2699.00","time":"14:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"2598.00","time":"14:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"1389.00","time":"14:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"3221.00","time":"14:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"2089.00","time":"14:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"7457.00","time":"14:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-0.78%","volumn":"8243.00","time":"14:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"5892.00","time":"14:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-0.67%","volumn":"7150.00","time":"15:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.67%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.78%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.45%","volumn":"8247.00","time":"09:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.84","rise":"-1.56%","volumn":"6060.00","time":"09:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.00%","volumn":"8085.00","time":"10:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"6027.00","time":"10:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.00%","volumn":"3681.00","time":"10:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.00%","volumn":"2845.00","time":"10:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"2800.00","time":"10:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"3861.00","time":"10:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"3659.00","time":"10:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"4031.00","time":"10:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"4498.00","time":"10:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"3095.00","time":"10:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"3448.00","time":"10:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"2960.00","time":"10:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"1272.00","time":"11:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"1706.00","time":"11:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.00%","volumn":"4721.00","time":"11:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.34%","volumn":"3043.00","time":"11:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.00%","volumn":"3896.00","time":"11:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.12%","volumn":"1807.00","time":"11:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.23%","volumn":"3193.00","time":"11:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.34%","volumn":"3474.00","time":"13:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.45%","volumn":"2261.00","time":"13:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.76","rise":"-2.45%","volumn":"6780.00","time":"13:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.56%","volumn":"2954.00","time":"13:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.78%","volumn":"7007.00","time":"13:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.67%","volumn":"5080.00","time":"13:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.01%","volumn":"5035.00","time":"13:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.01%","volumn":"5637.00","time":"13:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"4242.00","time":"13:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.01%","volumn":"3602.00","time":"13:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.01%","volumn":"4038.00","time":"13:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"2439.00","time":"14:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"3317.00","time":"14:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"2033.00","time":"14:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"3377.00","time":"14:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.90%","volumn":"2124.00","time":"14:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.01%","volumn":"5376.00","time":"14:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.12%","volumn":"7801.00","time":"14:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.34%","volumn":"7093.00","time":"14:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.23%","volumn":"3957.00","time":"14:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.23%","volumn":"5446.00","time":"14:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.12%","volumn":"5298.00","time":"14:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.34%","volumn":"8143.00","time":"14:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.34%","volumn":"9072.00","time":"15:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.79","rise":"-2.12%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.79","rise":"-2.12%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.81","rise":"-1.89%","volumn":"9511.00","time":"09:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.87","rise":"-1.22%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.88","rise":"-1.11%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"6607.00","time":"10:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"3872.00","time":"10:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.86","rise":"-1.34%","volumn":"2876.00","time":"10:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.87","rise":"-1.22%","volumn":"7055.00","time":"10:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.88","rise":"-1.11%","volumn":"2773.00","time":"10:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"8711.00","time":"10:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.92","rise":"-0.67%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.91","rise":"-0.78%","volumn":"5895.00","time":"10:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.91","rise":"-0.78%","volumn":"6781.00","time":"10:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.90","rise":"-0.89%","volumn":"3317.00","time":"10:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"1788.00","time":"10:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"3708.00","time":"10:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"2594.00","time":"11:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.88","rise":"-1.11%","volumn":"1208.00","time":"11:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"1489.00","time":"11:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.90","rise":"-0.89%","volumn":"1611.00","time":"11:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.88","rise":"-1.11%","volumn":"1540.00","time":"11:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-1.00%","volumn":"1281.00","time":"11:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.88","rise":"-1.11%","volumn":"705.00","time":"11:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.87","rise":"-1.22%","volumn":"1897.00","time":"13:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.86","rise":"-1.34%","volumn":"1987.00","time":"13:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.85","rise":"-1.45%","volumn":"2660.00","time":"13:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"3651.00","time":"13:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"1596.00","time":"13:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.85","rise":"-1.45%","volumn":"2096.00","time":"13:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"1224.00","time":"13:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"2208.00","time":"13:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.85","rise":"-1.45%","volumn":"651.00","time":"13:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.85","rise":"-1.45%","volumn":"1264.00","time":"13:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"1630.00","time":"13:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"996.00","time":"14:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"1953.00","time":"14:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"2387.00","time":"14:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"2978.00","time":"14:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"3099.00","time":"14:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.84","rise":"-1.56%","volumn":"1961.00","time":"14:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.85","rise":"-1.45%","volumn":"1766.00","time":"14:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"3353.00","time":"14:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"2496.00","time":"14:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.83","rise":"-1.67%","volumn":"4316.00","time":"14:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-1.78%","volumn":"5630.00","time":"14:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-1.78%","volumn":"6684.00","time":"14:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-1.78%","volumn":"5339.00","time":"15:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-3.12%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-2.90%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-3.01%","volumn":"8159.00","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.72","rise":"-2.90%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-3.12%","volumn":"6913.00","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-3.12%","volumn":"9048.00","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-3.12%","volumn":"4294.00","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.70","rise":"-3.12%","volumn":"4827.00","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.69","rise":"-3.23%","volumn":"3121.00","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.71","rise":"-3.01%","volumn":"9656.00","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"7332.00","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"-1.67%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"-1.67%","volumn":"4820.00","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.83","rise":"-1.67%","volumn":"3699.00","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.89%","volumn":"4191.00","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-2.12%","volumn":"2022.00","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-2.12%","volumn":"2725.00","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1645.00","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"697.00","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"762.00","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1754.00","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-2.12%","volumn":"1476.00","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-2.12%","volumn":"1923.00","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-2.67%","volumn":"8760.00","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-2.67%","volumn":"1220.00","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"2824.00","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"1578.00","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"1280.00","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-2.78%","volumn":"2108.00","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-2.78%","volumn":"1347.00","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.74","rise":"-2.67%","volumn":"1665.00","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.75","rise":"-2.56%","volumn":"1868.00","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"6581.00","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"2136.00","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"984.00","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1813.00","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.79","rise":"-2.12%","volumn":"1592.00","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1742.00","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"880.00","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"1755.00","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"2229.00","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","volumn":"1241.00","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"1801.00","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"3382.00","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.77","rise":"-2.34%","volumn":"2768.00","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"8542.00","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-2.45%","volumn":"5959.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["9.50","9.29","9.09","8.88","8.68"]},"cyrate":{"o":["7.34%","5.03%","2.71%","0.40%","-1.92%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.85","rise":"0","volumn":"20.80\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.74","rise":"-1.24%","volumn":"15.77\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.92%","volumn":"16.57\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.24","rise":"4.41%","volumn":"43.83\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.01","rise":"1.81%","volumn":"26.87\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.12","rise":"3.05%","volumn":"24.08\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.12","rise":"3.05%","volumn":"18.65\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.25","rise":"4.52%","volumn":"27.39\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.15","rise":"3.39%","volumn":"21.63\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"7.34%","volumn":"51.30\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"9.36","rise":"5.76%","volumn":"36.97\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"9.49","rise":"7.23%","volumn":"57.93\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"3.05%","volumn":"46.29\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"9.19","rise":"3.84%","volumn":"31.34\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"9.15","rise":"3.39%","volumn":"28.41\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.10","rise":"2.82%","volumn":"37.44\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"0.79%","volumn":"26.71\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.92%","volumn":"25.21\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-0.34%","volumn":"20.45\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-1.02%","volumn":"22.76\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/08","2026\/04\/30"]},"cy":{"o":["12.73","11.71","10.69","9.67","8.65"]},"cyrate":{"o":["17.11%","7.73%","-1.66%","-11.04%","-20.42%"]},"p":[{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.87","rise":"0","volumn":"85.55\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.53","rise":"-3.13%","volumn":"79.32\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.68","rise":"-1.75%","volumn":"70.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"118.21\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.86","rise":"-0.09%","volumn":"86.06\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.33","rise":"-4.97%","volumn":"76.46\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.29","rise":"-5.34%","volumn":"58.96\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.15","rise":"-6.62%","volumn":"55.21\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.43","rise":"-4.05%","volumn":"71.76\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.13","rise":"-6.81%","volumn":"55.51\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.98","rise":"-8.19%","volumn":"39.12\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.63","rise":"-11.41%","volumn":"58.03\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"9.76","rise":"-10.21%","volumn":"35.62\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.59","rise":"-11.78%","volumn":"35.05\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.46","rise":"-12.97%","volumn":"35.23\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.73","rise":"-10.49%","volumn":"63.22\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.42","rise":"-13.34%","volumn":"45.35\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.33","rise":"-14.17%","volumn":"34.87\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.36","rise":"-13.89%","volumn":"38.94\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.70","rise":"-10.76%","volumn":"97.41\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.84","rise":"-9.48%","volumn":"108.95\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.83","rise":"-9.57%","volumn":"75.00\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"-11.96%","volumn":"66.94\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.54","rise":"-12.24%","volumn":"38.50\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.58","rise":"-11.87%","volumn":"44.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-14.90%","volumn":"48.09\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.43","rise":"-13.25%","volumn":"48.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.41","rise":"-13.43%","volumn":"45.54\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.32","rise":"-14.26%","volumn":"36.25\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.10","rise":"-16.28%","volumn":"38.07\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.90","rise":"-18.12%","volumn":"38.28\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.03","rise":"-16.93%","volumn":"34.83\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-14.72%","volumn":"43.37\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.45","rise":"-13.06%","volumn":"58.65\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.39","rise":"-13.62%","volumn":"52.98\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-12.79%","volumn":"61.92\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.53","rise":"-12.33%","volumn":"42.68\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.58","rise":"-11.87%","volumn":"54.86\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.36","rise":"-13.89%","volumn":"39.65\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.37","rise":"-13.80%","volumn":"24.64\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.31","rise":"-14.35%","volumn":"46.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.31","rise":"-14.35%","volumn":"30.49\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.53","rise":"-12.33%","volumn":"55.74\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.44","rise":"-13.16%","volumn":"36.98\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.39","rise":"-13.62%","volumn":"28.56\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.54","rise":"-12.24%","volumn":"68.00\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.48","rise":"-12.79%","volumn":"41.18\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.62","rise":"-11.50%","volumn":"72.22\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.54","rise":"-12.24%","volumn":"66.01\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.70","rise":"-10.76%","volumn":"77.50\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.67","rise":"-11.04%","volumn":"44.03\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.59","rise":"-11.78%","volumn":"50.52\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.43","rise":"-13.25%","volumn":"58.94\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.39","rise":"-13.62%","volumn":"49.44\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.70","rise":"-10.76%","volumn":"108.47\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.79","rise":"-9.94%","volumn":"78.39\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.71","rise":"-10.67%","volumn":"78.88\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.59","rise":"-11.78%","volumn":"46.92\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.38","rise":"-13.71%","volumn":"50.27\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.39","rise":"-13.62%","volumn":"46.77\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.42","rise":"-13.34%","volumn":"46.60\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.98","rise":"-8.19%","volumn":"177.70\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-8.37%","volumn":"113.62\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.96","rise":"-8.37%","volumn":"77.44\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.18","rise":"-6.35%","volumn":"130.59\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.89","rise":"-9.02%","volumn":"106.93\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.86","rise":"-9.29%","volumn":"54.29\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-8.37%","volumn":"77.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-5.43%","volumn":"161.50\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.58","rise":"-2.67%","volumn":"188.68\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.68","rise":"-1.75%","volumn":"151.59\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.43","rise":"5.15%","volumn":"202.36\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.09","rise":"2.02%","volumn":"128.98\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.96","rise":"0.83%","volumn":"101.61\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.86","rise":"-0.09%","volumn":"80.99\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.95","rise":"9.94%","volumn":"181.25\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.23","rise":"12.51%","volumn":"336.40\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.73","rise":"17.11%","volumn":"276.80\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.04","rise":"10.76%","volumn":"208.95\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.56","rise":"6.35%","volumn":"198.34\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.23","rise":"3.31%","volumn":"103.53\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.97","rise":"10.12%","volumn":"261.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"4.14%","volumn":"192.54\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.77","rise":"-0.92%","volumn":"103.87\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.47","rise":"-3.68%","volumn":"90.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.71","rise":"-1.47%","volumn":"64.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.76","rise":"-1.01%","volumn":"64.23\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.46","rise":"-3.77%","volumn":"61.08\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.74","rise":"-1.20%","volumn":"82.06\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.03","rise":"1.47%","volumn":"86.50\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.94","rise":"0.64%","volumn":"96.16\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.87","rise":"0.00%","volumn":"70.11\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"48.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.93","rise":"0.55%","volumn":"61.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.75","rise":"-1.10%","volumn":"92.92\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.54","rise":"-3.04%","volumn":"52.07\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.59","rise":"6.62%","volumn":"203.47\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.07","rise":"11.04%","volumn":"298.65\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.18","rise":"12.05%","volumn":"243.87\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.23","rise":"12.51%","volumn":"223.42\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.34","rise":"4.32%","volumn":"140.81\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.43","rise":"5.15%","volumn":"97.72\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"3.59%","volumn":"81.97\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.51","rise":"5.89%","volumn":"92.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.04","rise":"1.56%","volumn":"70.16\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.87","rise":"0.00%","volumn":"53.97\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.58%","volumn":"53.60\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.79","rise":"-0.74%","volumn":"39.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.52","rise":"-3.22%","volumn":"36.15\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-7.08%","volumn":"43.58\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.22","rise":"-5.98%","volumn":"27.12\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"-4.69%","volumn":"33.03\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-5.52%","volumn":"24.10\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.30","rise":"-5.24%","volumn":"29.26\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.47","rise":"-3.68%","volumn":"38.17\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-3.22%","volumn":"40.15\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-3.22%","volumn":"32.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.57","rise":"-2.76%","volumn":"33.88\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.39","rise":"-4.42%","volumn":"34.18\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.67","rise":"-1.84%","volumn":"65.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.92","rise":"0.46%","volumn":"55.49\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"-2.02%","volumn":"41.74\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.58","rise":"-2.67%","volumn":"33.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.52","rise":"-3.22%","volumn":"28.82\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.45","rise":"-3.86%","volumn":"42.23\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.48","rise":"-3.59%","volumn":"25.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.38","rise":"-4.51%","volumn":"29.32\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.15","rise":"-6.62%","volumn":"31.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.46","rise":"-3.77%","volumn":"44.69\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-4.23%","volumn":"54.85\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.64","rise":"-2.12%","volumn":"57.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.75","rise":"-1.10%","volumn":"63.96\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.45","rise":"-3.86%","volumn":"44.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.69","rise":"-1.66%","volumn":"64.90\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.03","rise":"1.47%","volumn":"140.96\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.39","rise":"4.78%","volumn":"156.21\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"3.77%","volumn":"152.25\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.21","rise":"3.13%","volumn":"128.58\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.82","rise":"-0.46%","volumn":"87.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.82","rise":"-0.46%","volumn":"56.01\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.11","rise":"2.21%","volumn":"86.59\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"50.11\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-4.14%","volumn":"53.45\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.03","rise":"1.47%","volumn":"105.03\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.61","rise":"-2.39%","volumn":"84.38\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.65","rise":"-2.02%","volumn":"56.23\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.42","rise":"-4.14%","volumn":"45.36\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.35","rise":"-4.78%","volumn":"34.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.12","rise":"-6.90%","volumn":"33.87\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.13","rise":"-6.81%","volumn":"22.82\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-8.83%","volumn":"33.29\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.53","rise":"-12.33%","volumn":"41.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.62","rise":"-11.50%","volumn":"28.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.56","rise":"-12.05%","volumn":"19.74\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.70","rise":"-10.76%","volumn":"24.45\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-10.49%","volumn":"21.81\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-11.32%","volumn":"21.93\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.66","rise":"-11.13%","volumn":"18.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.75","rise":"-10.30%","volumn":"24.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-9.20%","volumn":"38.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-9.66%","volumn":"23.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-9.94%","volumn":"18.90\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.91","rise":"-8.83%","volumn":"30.07\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.33","rise":"-4.97%","volumn":"69.98\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"-5.15%","volumn":"55.94\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.26","rise":"-5.61%","volumn":"52.02\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"-4.69%","volumn":"56.84\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.61","rise":"-2.39%","volumn":"73.02\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.21","rise":"3.13%","volumn":"127.99\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.06","rise":"1.75%","volumn":"162.83\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.63","rise":"6.99%","volumn":"205.78\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"5.89%","volumn":"176.38\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.96","rise":"0.83%","volumn":"129.57\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.79","rise":"-0.74%","volumn":"76.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.76%","volumn":"59.79\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.62","rise":"-2.30%","volumn":"56.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.87","rise":"0.00%","volumn":"58.37\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.95","rise":"0.74%","volumn":"54.96\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.64","rise":"-2.12%","volumn":"89.07\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"74.21\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.84","rise":"-0.28%","volumn":"81.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.79","rise":"-0.74%","volumn":"79.53\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.65","rise":"-2.02%","volumn":"58.59\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.36","rise":"-4.69%","volumn":"51.57\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"61.64\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.40","rise":"-4.32%","volumn":"73.43\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.17","rise":"-6.44%","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.22","rise":"-5.98%","volumn":"44.89\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.49","rise":"-3.50%","volumn":"43.06\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"70.99\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.81","rise":"-0.55%","volumn":"45.60\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.03","rise":"1.47%","volumn":"64.24\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.89","rise":"0.18%","volumn":"53.42\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.67%","volumn":"61.09\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.51","rise":"-3.31%","volumn":"44.72\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.69","rise":"-1.66%","volumn":"69.00\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.20","rise":"3.04%","volumn":"129.76\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.57","rise":"-2.76%","volumn":"92.51\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.59","rise":"-11.78%","volumn":"124.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.55","rise":"-12.14%","volumn":"42.95\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.90","rise":"-8.92%","volumn":"58.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.94","rise":"-8.56%","volumn":"35.02\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"-5.43%","volumn":"77.03\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.18","rise":"-6.35%","volumn":"57.34\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.09","rise":"-7.18%","volumn":"37.56\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.14","rise":"-6.72%","volumn":"47.70\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-10.40%","volumn":"45.81\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.70","rise":"-10.76%","volumn":"29.46\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.52","rise":"-12.42%","volumn":"25.41\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.87","rise":"-9.20%","volumn":"39.63\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.86","rise":"-9.29%","volumn":"44.05\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.28","rise":"-14.63%","volumn":"56.48\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.65","rise":"-20.42%","volumn":"43.75\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.87","rise":"-18.40%","volumn":"26.70\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.21","rise":"-15.27%","volumn":"36.90\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.85","rise":"-18.58%","volumn":"29.17\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.92","rise":"-17.94%","volumn":"16.57\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.07","rise":"-16.56%","volumn":"22.87\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"-17.76%","volumn":"19.73\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.12","rise":"-16.10%","volumn":"25.59\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.85","rise":"-18.58%","volumn":"20.80\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.74","rise":"-19.60%","volumn":"15.77\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.68","rise":"-20.15%","volumn":"16.57\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.24","rise":"-15.00%","volumn":"43.83\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.01","rise":"-17.11%","volumn":"26.87\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.12","rise":"-16.10%","volumn":"24.08\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-16.10%","volumn":"18.65\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.25","rise":"-14.90%","volumn":"27.39\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-15.82%","volumn":"21.63\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.50","rise":"-12.60%","volumn":"51.30\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"9.36","rise":"-13.89%","volumn":"36.97\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"9.49","rise":"-12.70%","volumn":"57.93\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"-16.10%","volumn":"46.29\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-15.46%","volumn":"31.34\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"9.15","rise":"-15.82%","volumn":"28.41\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.10","rise":"-16.28%","volumn":"37.44\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-17.94%","volumn":"26.71\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-20.15%","volumn":"25.21\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-18.86%","volumn":"20.45\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.76","rise":"-19.41%","volumn":"22.76\u4e07","time":"04\/30"}]}}}

8.86
0.45%
8.81
-0.06%
8.77
-0.57%
8.72
-1.08%
8.68
-1.59%

09:30
11:30/13:00
15:00

9.29
3.45%
9.14
1.75%
8.98
0.06%
8.83
-1.64%
8.68
-3.34%

04/24
04/27
04/28
04/29
04/30

9.50
7.34%
9.29
5.03%
9.09
2.71%
8.88
0.40%
8.68
-1.92%

2026/04/02
2026/04/30

12.73
17.11%
11.71
7.73%
10.69
-1.66%
9.67
-11.04%
8.65
-20.42%

2025/05/08
2026/04/30

资讯
股圈

- 4月30日，浙大网新下跌0.68%，解码当前机构状态
  2天前
- 浙大网新:浙大网新科技股份有限公司2026年第一季度报告
  2天前
查看更多资讯

查看浙大网新更多内容

数据由九方智投提供

浙大网新(600797) 最新价格行情走势图东方财富网

提供浙大网新(600797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙大网新(600797)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

浙大网新(600797)个股资金流向查询个股行情同花顺财经

发帖时间：2018年4月11日

提供浙大网新(600797)五档盘口、逐笔交易等实时行情数据;汇总浙大网新(600797)基本资料及重大新闻、研究报告及行业资讯,解读浙大网新(600797)主力资金动向、财务数据,为投资浙大网新(600797)提供参考决策投资提示向上向下五档盘口资金流向委比:--委差:-- 卖五 -- -- 卖四 -- -- 卖三 -- -- 卖二 -- -- 卖一 -- -- 买一 -- -- 买二 -- -- 买三 --...

同花顺个股频道

浙大网新(SH600797)股票股价股价行情财报数据报告

证券日报网讯 3月30日,浙大网新发布公告称,截至公告披露日,公司及其控股子公司对外担保总额为88050万元,全部为公司及其控股子公司对子公司提供的担保,占公司最近一期经审计净资产的26.90...

雪球

(600797)股吧浙大网新怎么样分析讨论社区东方财富网

浙大网新(600797)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 2025年10月27日

浙大网新股票数据资料信息东方财富网

浙大网新最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公... IT服务Ⅱ共134只股票总市值行业平均市场平均排名简称总市值? 市盈率市净率 ROE(%) 1 南网...

东方财富网数据 3月26日

浙大网新:10.38 0.95% 0.10 600797

(600797)的实时行情,及时准确的提供浙大网新(600797)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供浙大网新(600797)的股票交易提...

搜狐证券

浙大网新(sh600797)股票价格股票实时行情走势图新浪财经

新浪财经为您提供浙大网新(sh600797)实时行情数据。汇总浙大网新(sh600797)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析...

quotes.sina.cn

浙大网新(600797) 股票行情证券之星

证券之星提供浙大网新(600797)股票行情,实时分析,浙大网新(600797)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浙大网新(600797)个股资料全面解读尽在证券之星! 浙大网新(60...

股票行情

浙大网新(600797)新股发行新浪财经新浪网

新浪财经浙大网新(600797)行情中心,为您提供浙大网新(600797)新股发行信息数据查询. ... 名称价格(元) 涨跌幅以下为热门股票三峡能源4.090 -2.15% 京东方A3.93 -0.51% TCL科技4.16 -0.95% 中远...

vip.stock.finance.sina.com.cn 4月24日

没有更多结果了~

意见反馈
页面反馈