浙大网新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙大网新未涉及人脑工程业务浙大网新股东减持浙大网新中标公积金中心项目华福证券投资者调研浙大网新浙大网新主力资金净卖出1777万元浙大网新再获杭州市总部企业认定浙大网新与火山引擎合作推广业务浙大网新软件申请专利浙大网新与豆包暂无合作浙大网新未涉及低空经济领域浙大网新公司不存在逾期担保浙大网新网络安全业务无重大影响

金融产品有风险，投资需谨慎。

浙大网新[600797]

-0.51（-7.11%）

2026-07-24 15:00:00 已收盘（北京时间）

今开
7.05
最高
7.05
市盈率

昨收
7.17
最低
6.66
总市值
68.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.05","6.95","6.86","6.76","6.66"]},"cyrate":{"o":["-1.67%","-3.03%","-4.39%","-5.75%","-7.11%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"7.05","rise":"-1.67%","volumn":"3407.00","time":"09:30"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-2.79%","volumn":"1.30\u4e07","time":"09:31"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-3.35%","volumn":"2.45\u4e07","time":"09:32"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.96","rise":"-2.93%","volumn":"3.33\u4e07","time":"09:33"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-2.79%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-3.07%","volumn":"4.33\u4e07","time":"09:35"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-3.21%","volumn":"6.03\u4e07","time":"09:36"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.90","rise":"-3.77%","volumn":"6.98\u4e07","time":"09:37"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-3.21%","volumn":"7.42\u4e07","time":"09:38"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.90","rise":"-3.77%","volumn":"8.16\u4e07","time":"09:39"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.92","rise":"-3.49%","volumn":"8.75\u4e07","time":"09:40"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-3.35%","volumn":"9.04\u4e07","time":"09:41"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.91","rise":"-3.63%","volumn":"9.54\u4e07","time":"09:42"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.92","rise":"-3.49%","volumn":"9.82\u4e07","time":"09:43"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-3.35%","volumn":"10.19\u4e07","time":"09:44"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-3.35%","volumn":"10.44\u4e07","time":"09:45"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.92","rise":"-3.49%","volumn":"10.79\u4e07","time":"09:46"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-3.35%","volumn":"10.91\u4e07","time":"09:47"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.91","rise":"-3.63%","volumn":"11.62\u4e07","time":"09:48"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.88","rise":"-4.04%","volumn":"12.71\u4e07","time":"09:49"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-4.60%","volumn":"14.00\u4e07","time":"09:50"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-4.46%","volumn":"14.91\u4e07","time":"09:51"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"15.73\u4e07","time":"09:52"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-4.74%","volumn":"16.26\u4e07","time":"09:53"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"17.02\u4e07","time":"09:54"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-4.74%","volumn":"17.53\u4e07","time":"09:55"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"17.87\u4e07","time":"09:56"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"18.90\u4e07","time":"09:57"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"19.60\u4e07","time":"09:58"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"20.29\u4e07","time":"09:59"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"21.72\u4e07","time":"10:00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"22.43\u4e07","time":"10:01"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"22.81\u4e07","time":"10:02"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"23.01\u4e07","time":"10:03"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"23.34\u4e07","time":"10:04"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"23.48\u4e07","time":"10:05"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"23.71\u4e07","time":"10:06"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"23.87\u4e07","time":"10:07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"24.00\u4e07","time":"10:08"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"24.17\u4e07","time":"10:09"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-4.74%","volumn":"24.23\u4e07","time":"10:10"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-4.74%","volumn":"24.30\u4e07","time":"10:11"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"24.46\u4e07","time":"10:12"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"24.57\u4e07","time":"10:13"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"24.70\u4e07","time":"10:14"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"25.01\u4e07","time":"10:15"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"25.12\u4e07","time":"10:16"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"25.24\u4e07","time":"10:17"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"25.39\u4e07","time":"10:18"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"25.64\u4e07","time":"10:19"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"25.73\u4e07","time":"10:20"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"25.79\u4e07","time":"10:21"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"25.88\u4e07","time":"10:22"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"26.01\u4e07","time":"10:23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"26.21\u4e07","time":"10:24"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"26.61\u4e07","time":"10:25"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"26.68\u4e07","time":"10:26"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"26.74\u4e07","time":"10:27"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"26.92\u4e07","time":"10:28"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"26.98\u4e07","time":"10:29"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"27.07\u4e07","time":"10:30"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"27.14\u4e07","time":"10:31"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"27.25\u4e07","time":"10:32"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"27.36\u4e07","time":"10:33"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"27.67\u4e07","time":"10:34"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"28.06\u4e07","time":"10:35"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"28.14\u4e07","time":"10:36"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"28.19\u4e07","time":"10:37"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"28.24\u4e07","time":"10:38"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"28.32\u4e07","time":"10:39"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"28.78\u4e07","time":"10:40"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"29.18\u4e07","time":"10:41"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"29.52\u4e07","time":"10:42"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"29.63\u4e07","time":"10:43"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"29.71\u4e07","time":"10:44"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"29.83\u4e07","time":"10:45"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"29.93\u4e07","time":"10:46"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"29.99\u4e07","time":"10:47"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"30.04\u4e07","time":"10:48"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"30.13\u4e07","time":"10:49"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"30.18\u4e07","time":"10:50"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"30.22\u4e07","time":"10:51"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"30.26\u4e07","time":"10:52"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"30.35\u4e07","time":"10:53"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"30.38\u4e07","time":"10:54"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-5.02%","volumn":"30.43\u4e07","time":"10:55"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"30.52\u4e07","time":"10:56"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-4.88%","volumn":"30.56\u4e07","time":"10:57"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-5.16%","volumn":"30.71\u4e07","time":"10:58"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"30.80\u4e07","time":"10:59"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"30.85\u4e07","time":"11:00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"30.90\u4e07","time":"11:01"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"30.96\u4e07","time":"11:02"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"31.05\u4e07","time":"11:03"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"31.11\u4e07","time":"11:04"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"31.18\u4e07","time":"11:05"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"31.22\u4e07","time":"11:06"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"31.25\u4e07","time":"11:07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"31.26\u4e07","time":"11:08"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"31.37\u4e07","time":"11:09"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"31.52\u4e07","time":"11:10"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"31.73\u4e07","time":"11:11"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"31.79\u4e07","time":"11:12"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"31.83\u4e07","time":"11:13"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"31.86\u4e07","time":"11:14"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"31.89\u4e07","time":"11:15"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"31.93\u4e07","time":"11:16"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"32.00\u4e07","time":"11:17"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"32.03\u4e07","time":"11:18"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"32.07\u4e07","time":"11:19"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"32.10\u4e07","time":"11:20"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"32.15\u4e07","time":"11:21"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"32.17\u4e07","time":"11:22"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"32.69\u4e07","time":"11:23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"32.79\u4e07","time":"11:24"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"32.84\u4e07","time":"11:25"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"32.91\u4e07","time":"11:26"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"33.00\u4e07","time":"11:27"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"33.16\u4e07","time":"11:28"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"33.25\u4e07","time":"11:29"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.29\u4e07","time":"11:30"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.41\u4e07","time":"13:01"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.48\u4e07","time":"13:02"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"33.57\u4e07","time":"13:03"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.63\u4e07","time":"13:04"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.66\u4e07","time":"13:05"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"33.68\u4e07","time":"13:06"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"34.03\u4e07","time":"13:07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.08\u4e07","time":"13:08"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"34.17\u4e07","time":"13:09"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"34.26\u4e07","time":"13:10"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.31\u4e07","time":"13:11"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"34.35\u4e07","time":"13:12"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"34.41\u4e07","time":"13:13"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"34.53\u4e07","time":"13:14"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"34.59\u4e07","time":"13:15"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-5.30%","volumn":"34.62\u4e07","time":"13:16"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-5.44%","volumn":"34.70\u4e07","time":"13:17"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.72\u4e07","time":"13:18"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"34.77\u4e07","time":"13:19"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"34.80\u4e07","time":"13:20"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.82\u4e07","time":"13:21"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.87\u4e07","time":"13:22"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-5.58%","volumn":"34.92\u4e07","time":"13:23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"34.93\u4e07","time":"13:24"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"34.99\u4e07","time":"13:25"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"35.02\u4e07","time":"13:26"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"35.03\u4e07","time":"13:27"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"35.07\u4e07","time":"13:28"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"35.16\u4e07","time":"13:29"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-5.72%","volumn":"35.20\u4e07","time":"13:30"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"35.25\u4e07","time":"13:31"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"35.46\u4e07","time":"13:32"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"35.48\u4e07","time":"13:33"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"35.51\u4e07","time":"13:34"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"35.56\u4e07","time":"13:35"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"35.61\u4e07","time":"13:36"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"35.68\u4e07","time":"13:37"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"35.77\u4e07","time":"13:38"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"35.90\u4e07","time":"13:39"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.00\u4e07","time":"13:40"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.09\u4e07","time":"13:41"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.14\u4e07","time":"13:42"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.20\u4e07","time":"13:43"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.23\u4e07","time":"13:44"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.27\u4e07","time":"13:45"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.31\u4e07","time":"13:46"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.37\u4e07","time":"13:47"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.43\u4e07","time":"13:48"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.51\u4e07","time":"13:49"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.55\u4e07","time":"13:50"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.59\u4e07","time":"13:51"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.64\u4e07","time":"13:52"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.67\u4e07","time":"13:53"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.70\u4e07","time":"13:54"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.71\u4e07","time":"13:55"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.73\u4e07","time":"13:56"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.75\u4e07","time":"13:57"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.81\u4e07","time":"13:58"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.86\u4e07","time":"13:59"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"36.92\u4e07","time":"14:00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.95\u4e07","time":"14:01"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"36.99\u4e07","time":"14:02"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"37.09\u4e07","time":"14:03"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"37.16\u4e07","time":"14:04"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"37.29\u4e07","time":"14:05"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"37.42\u4e07","time":"14:06"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"37.50\u4e07","time":"14:07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"37.86\u4e07","time":"14:08"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"38.06\u4e07","time":"14:09"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"38.88\u4e07","time":"14:10"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"38.95\u4e07","time":"14:11"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"38.98\u4e07","time":"14:12"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.04\u4e07","time":"14:13"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.08\u4e07","time":"14:14"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"39.11\u4e07","time":"14:15"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"39.14\u4e07","time":"14:16"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.19\u4e07","time":"14:17"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-5.86%","volumn":"39.23\u4e07","time":"14:18"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.31\u4e07","time":"14:19"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.42\u4e07","time":"14:20"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.48\u4e07","time":"14:21"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.55\u4e07","time":"14:22"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.64\u4e07","time":"14:23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"39.71\u4e07","time":"14:24"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.75\u4e07","time":"14:25"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.78\u4e07","time":"14:26"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.81\u4e07","time":"14:27"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-6.28%","volumn":"39.83\u4e07","time":"14:28"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.89\u4e07","time":"14:29"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.91\u4e07","time":"14:30"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-6.00%","volumn":"39.96\u4e07","time":"14:31"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"39.99\u4e07","time":"14:32"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"40.05\u4e07","time":"14:33"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-6.14%","volumn":"40.15\u4e07","time":"14:34"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"40.49\u4e07","time":"14:35"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"40.58\u4e07","time":"14:36"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"40.70\u4e07","time":"14:37"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"40.79\u4e07","time":"14:38"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-6.56%","volumn":"40.95\u4e07","time":"14:39"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-6.56%","volumn":"41.09\u4e07","time":"14:40"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-6.42%","volumn":"41.17\u4e07","time":"14:41"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-6.56%","volumn":"41.50\u4e07","time":"14:42"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-6.56%","volumn":"41.76\u4e07","time":"14:43"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-6.56%","volumn":"42.03\u4e07","time":"14:44"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.69","rise":"-6.69%","volumn":"42.21\u4e07","time":"14:45"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"42.53\u4e07","time":"14:46"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-6.83%","volumn":"42.79\u4e07","time":"14:47"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-6.83%","volumn":"42.96\u4e07","time":"14:48"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.66","rise":"-7.11%","volumn":"43.28\u4e07","time":"14:49"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"43.65\u4e07","time":"14:50"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-6.83%","volumn":"43.79\u4e07","time":"14:51"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-6.83%","volumn":"44.12\u4e07","time":"14:52"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.69","rise":"-6.69%","volumn":"44.24\u4e07","time":"14:53"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.69","rise":"-6.69%","volumn":"44.40\u4e07","time":"14:54"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-6.83%","volumn":"44.79\u4e07","time":"14:55"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"45.28\u4e07","time":"14:56"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"45.91\u4e07","time":"14:57"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"45.94\u4e07","time":"14:58"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.67","rise":"-6.97%","volumn":"45.94\u4e07","time":"14:59"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"6.66","rise":"-7.11%","volumn":"46.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["07\/17","07\/20","07\/21","07\/22","07\/23"]},"cy":{"o":["7.24","6.98","6.72","6.46","6.20"]},"cyrate":{"o":["11.73%","7.72%","3.70%","-0.31%","-4.32%"]},"p":[{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.48","rise":"0","volumn":"2.79\u4e07","time":"09:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.57","rise":"1.39%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.49","rise":"0.15%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"6168.00","time":"09:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"9918.00","time":"10:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"4973.00","time":"10:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"3.99\u4e07","time":"10:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"4102.00","time":"10:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"3788.00","time":"10:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"3025.00","time":"10:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"2464.00","time":"10:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"3615.00","time":"10:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"1522.00","time":"10:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"3866.00","time":"10:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"5193.00","time":"10:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"3537.00","time":"11:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"3104.00","time":"11:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"2181.00","time":"11:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"2393.00","time":"11:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"2928.00","time":"11:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"5923.00","time":"11:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"1243.00","time":"11:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-2.78%","volumn":"3181.00","time":"13:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"2628.00","time":"13:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"3133.00","time":"13:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"8993.00","time":"13:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"5202.00","time":"13:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"3465.00","time":"13:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-3.86%","volumn":"2835.00","time":"13:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-4.17%","volumn":"6043.00","time":"13:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.20","rise":"-4.32%","volumn":"7475.00","time":"13:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.22","rise":"-4.01%","volumn":"9289.00","time":"13:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"4535.00","time":"13:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"6761.00","time":"14:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"6932.00","time":"14:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"5830.00","time":"14:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"5501.00","time":"14:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"3106.00","time":"14:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"1986.00","time":"14:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"2532.00","time":"14:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"2024.00","time":"14:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"2625.00","time":"14:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"4497.00","time":"14:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"5700.00","time":"14:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-3.86%","volumn":"5091.00","time":"14:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-3.86%","volumn":"4588.00","time":"15:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.36","rise":"-1.85%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.32","rise":"-2.47%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"11.34\u4e07","time":"09:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"6.03\u4e07","time":"09:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.70","rise":"3.40%","volumn":"8.32\u4e07","time":"09:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.75","rise":"4.17%","volumn":"4.38\u4e07","time":"10:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"8.01\u4e07","time":"10:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.73","rise":"3.86%","volumn":"5.87\u4e07","time":"10:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"5.36\u4e07","time":"10:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"8759.00","time":"10:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2832.00","time":"10:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"3189.00","time":"11:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1362.00","time":"11:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1630.00","time":"11:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1635.00","time":"11:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2276.00","time":"11:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1448.00","time":"11:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1938.00","time":"11:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"4867.00","time":"13:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2051.00","time":"13:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1493.00","time":"13:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"3044.00","time":"13:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2395.00","time":"13:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2854.00","time":"13:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.82","rise":"5.25%","volumn":"8.84\u4e07","time":"13:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.78","rise":"4.63%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.82","rise":"5.25%","volumn":"2.72\u4e07","time":"13:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.78","rise":"4.63%","volumn":"9998.00","time":"13:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.77","rise":"4.48%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.84","rise":"5.56%","volumn":"1.88\u4e07","time":"14:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"3.31\u4e07","time":"14:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"8597.00","time":"14:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"5754.00","time":"14:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"3456.00","time":"14:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"8200.00","time":"14:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"5235.00","time":"14:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"4926.00","time":"14:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"3296.00","time":"14:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"1301.00","time":"14:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2237.00","time":"14:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"5.71%","volumn":"2416.00","time":"15:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"6.64%","volumn":"18.18\u4e07","time":"09:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"8.99\u4e07","time":"09:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.75","rise":"4.17%","volumn":"6.63\u4e07","time":"09:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.75","rise":"4.17%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"4.01%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"4.57\u4e07","time":"10:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"3.09%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.67","rise":"2.93%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.67","rise":"2.93%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.66","rise":"2.78%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"8897.00","time":"10:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"3.09%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"7858.00","time":"10:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"3.70%","volumn":"6724.00","time":"10:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"3.70%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.70","rise":"3.40%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"9885.00","time":"11:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"3.86%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"4.01%","volumn":"8612.00","time":"11:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.76","rise":"4.32%","volumn":"6147.00","time":"11:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.77","rise":"4.48%","volumn":"5477.00","time":"11:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"6217.00","time":"13:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"8975.00","time":"13:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.78","rise":"4.63%","volumn":"8956.00","time":"13:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.77","rise":"4.48%","volumn":"5521.00","time":"13:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.79","rise":"4.78%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.78","rise":"4.63%","volumn":"5361.00","time":"13:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.79","rise":"4.78%","volumn":"3213.00","time":"13:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"6057.00","time":"13:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"9295.00","time":"13:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"4849.00","time":"14:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"4072.00","time":"14:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"4591.00","time":"14:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.83","rise":"5.40%","volumn":"8354.00","time":"14:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"6800.00","time":"14:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"5745.00","time":"14:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"4.94%","volumn":"9306.00","time":"14:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"9484.00","time":"14:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"9951.00","time":"14:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.82","rise":"5.25%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"5.09%","volumn":"4.27\u4e07","time":"15:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.82","rise":"5.25%","volumn":"6.45\u4e07","time":"09:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.89","rise":"6.33%","volumn":"5.98\u4e07","time":"09:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.88","rise":"6.17%","volumn":"3.67\u4e07","time":"09:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.95","rise":"7.25%","volumn":"4.39\u4e07","time":"09:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.90","rise":"6.48%","volumn":"4.85\u4e07","time":"09:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.89","rise":"6.33%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.94","rise":"7.10%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.94","rise":"7.10%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.95","rise":"7.25%","volumn":"1.59\u4e07","time":"10:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"6.96","rise":"7.41%","volumn":"3.02\u4e07","time":"10:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.00","rise":"8.02%","volumn":"4.38\u4e07","time":"10:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.08","rise":"9.26%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.24","rise":"11.73%","volumn":"9.10\u4e07","time":"10:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.11","rise":"9.72%","volumn":"4.37\u4e07","time":"10:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.09","rise":"9.41%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.09","rise":"9.41%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.05","rise":"8.80%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.02","rise":"8.33%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.04","rise":"8.64%","volumn":"8976.00","time":"11:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.06","rise":"8.95%","volumn":"7180.00","time":"11:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.06","rise":"8.95%","volumn":"5990.00","time":"11:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.04","rise":"8.64%","volumn":"4701.00","time":"11:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"6970.00","time":"13:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.00","rise":"8.02%","volumn":"7092.00","time":"13:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.00","rise":"8.02%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.05","rise":"8.80%","volumn":"7659.00","time":"13:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"7002.00","time":"13:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"7633.00","time":"13:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.05","rise":"8.80%","volumn":"9338.00","time":"13:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.02","rise":"8.33%","volumn":"2758.00","time":"13:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.02","rise":"8.33%","volumn":"4033.00","time":"13:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.02","rise":"8.33%","volumn":"4416.00","time":"13:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"5815.00","time":"14:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"7304.00","time":"14:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"8911.00","time":"14:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.01","rise":"8.18%","volumn":"6477.00","time":"14:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.02","rise":"8.33%","volumn":"5377.00","time":"14:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.04","rise":"8.64%","volumn":"5278.00","time":"14:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.04","rise":"8.64%","volumn":"9666.00","time":"14:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.07","rise":"9.10%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.09","rise":"9.41%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.13","rise":"10.03%","volumn":"3.92\u4e07","time":"14:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.17","rise":"10.65%","volumn":"3.31\u4e07","time":"14:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.18","rise":"10.80%","volumn":"3.67\u4e07","time":"15:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.94","rise":"7.10%","volumn":"7.92\u4e07","time":"09:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"4.11\u4e07","time":"09:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.96","rise":"7.41%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.98","rise":"7.72%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.98","rise":"7.72%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.96","rise":"7.41%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.95","rise":"7.25%","volumn":"8991.00","time":"10:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.05","rise":"8.80%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"8350.00","time":"10:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.98","rise":"7.72%","volumn":"7374.00","time":"10:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.00","rise":"8.02%","volumn":"6190.00","time":"10:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"4079.00","time":"10:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.00","rise":"8.02%","volumn":"6108.00","time":"10:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.00","rise":"8.02%","volumn":"4439.00","time":"10:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"3699.00","time":"10:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.00","rise":"8.02%","volumn":"6702.00","time":"11:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.99","rise":"7.87%","volumn":"5607.00","time":"11:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.98","rise":"7.72%","volumn":"6781.00","time":"11:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.99","rise":"7.87%","volumn":"7293.00","time":"11:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.99","rise":"7.87%","volumn":"2424.00","time":"11:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.00","rise":"8.02%","volumn":"3046.00","time":"11:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.01","rise":"8.18%","volumn":"2590.00","time":"11:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"6.99","rise":"7.87%","volumn":"7710.00","time":"13:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.02","rise":"8.33%","volumn":"4805.00","time":"13:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.05","rise":"8.80%","volumn":"9726.00","time":"13:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.04","rise":"8.64%","volumn":"9969.00","time":"13:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.08","rise":"9.26%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"8495.00","time":"13:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.11","rise":"9.72%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.10","rise":"9.57%","volumn":"9116.00","time":"13:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.09","rise":"9.41%","volumn":"9257.00","time":"13:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.06","rise":"8.95%","volumn":"5361.00","time":"13:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"3831.00","time":"13:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"5448.00","time":"14:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.06","rise":"8.95%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.09","rise":"9.41%","volumn":"5595.00","time":"14:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"5661.00","time":"14:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"2828.00","time":"14:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.07","rise":"9.10%","volumn":"4792.00","time":"14:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.06","rise":"8.95%","volumn":"5321.00","time":"14:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.08","rise":"9.26%","volumn":"6714.00","time":"14:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.09","rise":"9.41%","volumn":"7527.00","time":"14:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.10","rise":"9.57%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.14","rise":"10.19%","volumn":"2.53\u4e07","time":"14:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.16","rise":"10.49%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.17","rise":"10.65%","volumn":"3.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/06\/26","2026\/07\/23"]},"cy":{"o":["7.18","6.91","6.63","6.36","6.09"]},"cyrate":{"o":["14.70%","10.34%","5.99%","1.64%","-2.72%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"6.26","rise":"0","volumn":"25.45\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-0.80%","volumn":"23.25\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"21.97\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"6.55","rise":"4.63%","volumn":"26.74\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"6.43","rise":"2.72%","volumn":"22.68\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"6.47","rise":"3.35%","volumn":"16.79\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"6.29","rise":"0.48%","volumn":"16.48\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.72%","volumn":"16.92\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"6.30","rise":"0.64%","volumn":"22.77\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"6.30","rise":"0.64%","volumn":"19.31\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"6.48","rise":"3.51%","volumn":"28.46\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"6.20","rise":"-0.96%","volumn":"22.07\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.96%","volumn":"18.02\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"6.31","rise":"0.80%","volumn":"20.69\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.50","rise":"3.83%","volumn":"33.42\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-0.48%","volumn":"30.32\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"9.42%","volumn":"93.59\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"8.79%","volumn":"94.69\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.18","rise":"14.70%","volumn":"95.99\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.17","rise":"14.54%","volumn":"56.68\u4e07","time":"07\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/07\/28","2026\/07\/23"]},"cy":{"o":["12.70","11.05","9.39","7.74","6.09"]},"cyrate":{"o":["31.20%","14.13%","-2.94%","-20.02%","-37.09%"]},"p":[{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.68","rise":"0","volumn":"78.88\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.24%","volumn":"46.92\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.35","rise":"-3.41%","volumn":"50.27\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.36","rise":"-3.31%","volumn":"46.77\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.39","rise":"-3.00%","volumn":"46.60\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.95","rise":"2.79%","volumn":"177.70\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.93","rise":"2.58%","volumn":"113.62\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.93","rise":"2.58%","volumn":"77.44\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.15","rise":"4.86%","volumn":"130.59\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.86","rise":"1.86%","volumn":"106.93\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.83","rise":"1.55%","volumn":"54.29\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.93","rise":"2.58%","volumn":"77.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.25","rise":"5.89%","volumn":"161.50\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.55","rise":"8.99%","volumn":"188.68\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.65","rise":"10.02%","volumn":"151.59\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.40","rise":"17.77%","volumn":"202.36\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"14.26%","volumn":"128.98\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.93","rise":"12.91%","volumn":"101.61\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.83","rise":"11.88%","volumn":"80.99\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.92","rise":"23.14%","volumn":"181.25\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.20","rise":"26.03%","volumn":"336.40\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.70","rise":"31.20%","volumn":"276.80\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.01","rise":"24.07%","volumn":"208.95\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.53","rise":"19.11%","volumn":"198.34\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.20","rise":"15.70%","volumn":"103.53\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.94","rise":"23.35%","volumn":"261.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.29","rise":"16.63%","volumn":"192.54\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.74","rise":"10.95%","volumn":"103.87\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.44","rise":"7.85%","volumn":"90.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.68","rise":"10.33%","volumn":"64.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.73","rise":"10.85%","volumn":"64.23\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.43","rise":"7.75%","volumn":"61.08\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.71","rise":"10.64%","volumn":"82.06\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.00","rise":"13.64%","volumn":"86.50\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.91","rise":"12.71%","volumn":"96.16\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.84","rise":"11.98%","volumn":"70.11\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"12.29%","volumn":"48.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.90","rise":"12.60%","volumn":"61.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.72","rise":"10.74%","volumn":"92.92\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.51","rise":"8.57%","volumn":"52.07\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.56","rise":"19.42%","volumn":"203.47\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.04","rise":"24.38%","volumn":"298.65\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.15","rise":"25.52%","volumn":"243.87\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.20","rise":"26.03%","volumn":"223.42\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.31","rise":"16.84%","volumn":"140.81\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.40","rise":"17.77%","volumn":"97.72\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"16.01%","volumn":"81.97\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.48","rise":"18.60%","volumn":"92.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.01","rise":"13.74%","volumn":"70.16\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.84","rise":"11.98%","volumn":"53.97\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.56","rise":"9.09%","volumn":"53.60\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.76","rise":"11.16%","volumn":"39.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.49","rise":"8.37%","volumn":"36.15\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.07","rise":"4.03%","volumn":"43.58\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.19","rise":"5.27%","volumn":"27.12\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.33","rise":"6.71%","volumn":"33.03\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.24","rise":"5.79%","volumn":"24.10\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.27","rise":"6.10%","volumn":"29.26\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.44","rise":"7.85%","volumn":"38.17\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.49","rise":"8.37%","volumn":"40.15\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"8.37%","volumn":"32.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.54","rise":"8.88%","volumn":"33.88\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.36","rise":"7.02%","volumn":"34.18\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.64","rise":"9.92%","volumn":"65.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.89","rise":"12.50%","volumn":"55.49\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.62","rise":"9.71%","volumn":"41.74\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.55","rise":"8.99%","volumn":"33.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.49","rise":"8.37%","volumn":"28.82\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.42","rise":"7.64%","volumn":"42.23\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.45","rise":"7.95%","volumn":"25.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.35","rise":"6.92%","volumn":"29.32\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.12","rise":"4.55%","volumn":"31.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.43","rise":"7.75%","volumn":"44.69\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.38","rise":"7.23%","volumn":"54.85\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.61","rise":"9.61%","volumn":"57.26\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.72","rise":"10.74%","volumn":"63.96\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.42","rise":"7.64%","volumn":"44.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.66","rise":"10.12%","volumn":"64.90\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.00","rise":"13.64%","volumn":"140.96\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.36","rise":"17.36%","volumn":"156.21\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.25","rise":"16.22%","volumn":"152.25\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.18","rise":"15.50%","volumn":"128.58\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.79","rise":"11.47%","volumn":"87.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.79","rise":"11.47%","volumn":"56.01\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.08","rise":"14.46%","volumn":"86.59\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.81","rise":"11.67%","volumn":"50.11\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.39","rise":"7.33%","volumn":"53.45\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.00","rise":"13.64%","volumn":"105.03\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.58","rise":"9.30%","volumn":"84.38\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.62","rise":"9.71%","volumn":"56.23\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.39","rise":"7.33%","volumn":"45.36\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.32","rise":"6.61%","volumn":"34.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.09","rise":"4.24%","volumn":"33.87\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.10","rise":"4.34%","volumn":"22.82\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.88","rise":"2.07%","volumn":"33.29\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.86%","volumn":"41.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.59","rise":"-0.93%","volumn":"28.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.53","rise":"-1.55%","volumn":"19.74\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"24.45\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.70","rise":"0.21%","volumn":"21.81\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.72%","volumn":"21.93\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.63","rise":"-0.52%","volumn":"18.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.41%","volumn":"24.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.84","rise":"1.65%","volumn":"38.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"23.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"0.83%","volumn":"18.90\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.88","rise":"2.07%","volumn":"30.07\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.30","rise":"6.40%","volumn":"69.98\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"6.20%","volumn":"55.94\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.23","rise":"5.68%","volumn":"52.02\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.33","rise":"6.71%","volumn":"56.84\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.58","rise":"9.30%","volumn":"73.02\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.18","rise":"15.50%","volumn":"127.99\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.03","rise":"13.95%","volumn":"162.83\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.60","rise":"19.83%","volumn":"205.78\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.48","rise":"18.60%","volumn":"176.38\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.93","rise":"12.91%","volumn":"129.57\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.76","rise":"11.16%","volumn":"76.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.54","rise":"8.88%","volumn":"59.79\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.59","rise":"9.40%","volumn":"56.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.84","rise":"11.98%","volumn":"58.37\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.92","rise":"12.81%","volumn":"54.96\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.61","rise":"9.61%","volumn":"89.07\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.77","rise":"11.26%","volumn":"74.21\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.81","rise":"11.67%","volumn":"81.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.76","rise":"11.16%","volumn":"79.53\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.62","rise":"9.71%","volumn":"58.59\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.33","rise":"6.71%","volumn":"51.57\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.79","rise":"11.47%","volumn":"61.64\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.37","rise":"7.13%","volumn":"73.43\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.14","rise":"4.75%","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.27%","volumn":"44.89\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.46","rise":"8.06%","volumn":"43.06\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"11.47%","volumn":"70.99\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.78","rise":"11.36%","volumn":"45.60\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.00","rise":"13.64%","volumn":"64.24\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.86","rise":"12.19%","volumn":"53.42\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"8.99%","volumn":"61.09\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.48","rise":"8.26%","volumn":"44.72\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.66","rise":"10.12%","volumn":"69.00\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.17","rise":"15.39%","volumn":"129.76\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.54","rise":"8.88%","volumn":"92.51\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.24%","volumn":"124.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.52","rise":"-1.65%","volumn":"42.95\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.87","rise":"1.96%","volumn":"58.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.91","rise":"2.38%","volumn":"35.02\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.25","rise":"5.89%","volumn":"77.03\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"4.86%","volumn":"57.34\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.06","rise":"3.93%","volumn":"37.56\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.11","rise":"4.44%","volumn":"47.70\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"0.31%","volumn":"45.81\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.67","rise":"-0.10%","volumn":"29.46\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.96%","volumn":"25.41\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.84","rise":"1.65%","volumn":"39.63\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.83","rise":"1.55%","volumn":"44.05\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.25","rise":"-4.44%","volumn":"56.48\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.62","rise":"-10.95%","volumn":"43.75\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.84","rise":"-8.68%","volumn":"26.70\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.18","rise":"-5.17%","volumn":"36.90\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.82","rise":"-8.88%","volumn":"29.17\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.89","rise":"-8.16%","volumn":"16.57\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.04","rise":"-6.61%","volumn":"22.87\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.91","rise":"-7.95%","volumn":"19.73\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.09","rise":"-6.10%","volumn":"25.59\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.82","rise":"-8.88%","volumn":"20.80\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.71","rise":"-10.02%","volumn":"15.77\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.65","rise":"-10.64%","volumn":"16.57\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-4.86%","volumn":"43.83\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.98","rise":"-7.23%","volumn":"26.87\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-6.10%","volumn":"24.08\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.09","rise":"-6.10%","volumn":"18.65\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.22","rise":"-4.75%","volumn":"27.39\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-5.79%","volumn":"21.63\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.47","rise":"-2.17%","volumn":"51.30\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"9.33","rise":"-3.62%","volumn":"36.97\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"9.46","rise":"-2.27%","volumn":"57.93\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"9.09","rise":"-6.10%","volumn":"46.29\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"9.16","rise":"-5.37%","volumn":"31.34\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"9.12","rise":"-5.79%","volumn":"28.41\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"9.07","rise":"-6.30%","volumn":"37.44\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-8.16%","volumn":"26.71\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"8.65","rise":"-10.64%","volumn":"25.21\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"8.79","rise":"-9.19%","volumn":"20.45\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"8.73","rise":"-9.81%","volumn":"22.76\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"9.00","rise":"-7.02%","volumn":"35.64\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"9.14","rise":"-5.58%","volumn":"29.70\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"9.17","rise":"-5.27%","volumn":"29.05\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"9.33","rise":"-3.62%","volumn":"54.65\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"9.06","rise":"-6.40%","volumn":"35.43\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"9.23","rise":"-4.65%","volumn":"29.62\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"8.94","rise":"-7.64%","volumn":"34.10\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"8.96","rise":"-7.44%","volumn":"23.87\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"9.01","rise":"-6.92%","volumn":"18.48\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"-5.27%","volumn":"29.02\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"8.90","rise":"-8.06%","volumn":"28.19\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"8.66","rise":"-10.54%","volumn":"28.30\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"8.67","rise":"-10.43%","volumn":"17.76\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"8.48","rise":"-12.40%","volumn":"22.98\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"-15.70%","volumn":"28.09\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"7.41","rise":"-23.45%","volumn":"55.64\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"7.35","rise":"-24.07%","volumn":"28.02\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"7.03","rise":"-27.38%","volumn":"28.94\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"7.74","rise":"-20.04%","volumn":"23.64\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"-15.08%","volumn":"104.52\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"7.94","rise":"-17.98%","volumn":"59.71\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"7.56","rise":"-21.90%","volumn":"43.16\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"7.64","rise":"-21.07%","volumn":"34.72\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"7.31","rise":"-24.48%","volumn":"28.05\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"-23.04%","volumn":"23.99\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"7.63","rise":"-21.18%","volumn":"31.76\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.19","rise":"-25.72%","volumn":"27.68\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-25.52%","volumn":"17.92\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-24.38%","volumn":"14.82\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-24.48%","volumn":"19.62\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-25.83%","volumn":"19.70\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"7.07","rise":"-26.96%","volumn":"17.37\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"7.13","rise":"-26.34%","volumn":"30.75\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"-27.58%","volumn":"21.34\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-29.75%","volumn":"26.82\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"6.60","rise":"-31.82%","volumn":"26.41\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-35.33%","volumn":"25.45\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-35.85%","volumn":"23.25\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-34.19%","volumn":"21.97\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"6.55","rise":"-32.33%","volumn":"26.74\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"6.43","rise":"-33.57%","volumn":"22.68\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"6.47","rise":"-33.16%","volumn":"16.79\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"6.29","rise":"-35.02%","volumn":"16.48\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"6.09","rise":"-37.09%","volumn":"16.92\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"6.30","rise":"-34.92%","volumn":"22.77\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"6.30","rise":"-34.92%","volumn":"19.31\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-33.06%","volumn":"28.46\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"6.20","rise":"-35.95%","volumn":"22.07\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"6.20","rise":"-35.95%","volumn":"18.02\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-34.81%","volumn":"20.69\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.50","rise":"-32.85%","volumn":"33.42\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-35.64%","volumn":"30.32\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.85","rise":"-29.24%","volumn":"93.59\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"-29.65%","volumn":"94.69\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"7.18","rise":"-25.83%","volumn":"95.99\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"7.17","rise":"-25.93%","volumn":"56.68\u4e07","time":"07\/23"}]}}}

7.05
-1.67%
6.95
-3.03%
6.86
-4.39%
6.76
-5.75%
6.66
-7.11%

09:30
11:30/13:00
15:00

7.24
11.73%
6.98
7.72%
6.72
3.70%
6.46
-0.31%
6.20
-4.32%

07/17
07/20
07/21
07/22
07/23

7.18
14.70%
6.91
10.34%
6.63
5.99%
6.36
1.64%
6.09
-2.72%

2026/06/26
2026/07/23

12.70
31.20%
11.05
14.13%
9.39
-2.94%
7.74
-20.02%
6.09
-37.09%

2025/07/28
2026/07/23

资讯
股圈

- 7月23日，浙大网新下跌0.14%，解码当前机构状态
  1天前
- 韩股熔断存储芯片跟跌
  17天前
查看更多资讯

查看浙大网新更多内容

数据由九方智投提供

浙大网新 6.31 0.11(1.77%)最新价格行情走势图东方财富网

提供浙大网新(600797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙大网新(600797)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与浙大网新(600797)有关的信息和服务。我的自选股最近访问联美控股 6001...

东方财富网行情中心

浙大网新_最新资讯

资讯聚合

浙大网新官网

浙大网新（上证600797）是以浙江大学综合应用学科为依托的信息技术咨询和服务集团，中国领先的智能化技术整合服务提供商。...

insigma.com.cn

浙大网新(SH600797)股票股价股价行情财报数据报告

一 浙大网新的核心业务聚焦于数智化技术整合与AI大模型服务。依托浙江大学综合应用学科,公司搭建了算力服务-模型服务-数据服务全链条AI大模型服务体系,并深耕政府数字化、基建数智化和产业数智化三大主营业务,形成... 展开转发讨论收藏投诉强哥12107-03 08:56· 来自Android明面是减持还债,但实际是什么情况,小散根本不知道。超...

雪球

浙大网新官网数字化转型智慧城市

浙大网新(上证600797)是以浙江大学综合应用学科为依托的信息技术咨询和服务集团,中国领先的智能化技术整合服务提供商。解决方案 solution 政府数字化 Government Digitalization 引领政府数字化改革基建数智化 Infrastructure Digitalization 智能化基座,助力新基建产业数智化 Industry Digitalization 传统行业智能升级,全价值链增值服务智算...

insigma.com.cn 5月27日

浙大网新 6.47(2.54%) 个股资讯新浪财经新浪网

新浪财经浙大网新(600797)行情中心,为您提供浙大网新(600797)个股资讯信息数据查询. ... 浙大网新:7月15日获融资买入1145.70万元,融资余额3.99亿元占流通市值比例6.16%,低于近一年10%分位水平 2026-07-14 16:59 浙大网新:预计2026年1-6月归属净利润亏损约6000万元 2026-07-14 16:33 浙大网新(600797.SH):上半年预亏6000万元左右 2...

vip.stock.finance.sina.com.cn 7月16日

浙大网新(600797) 股票行情证券之星

证券之星提供浙大网新(600797)股票行情,实时分析,浙大网新(600797)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浙大网新(600797)个股资料全面解读尽在证券之星! 浙大网新(600797) 首页股票行情数据研报基金债券期指期货期权黄金外汇银行证券之星个股资料新闻动态公司新闻交易提示最新公告定期报告研究报告龙虎榜...

股票行情

浙大网新 6.20(-4.32%) 公司简介新浪财经新浪网

新浪财经浙大网新(600797)行情中心,为您提供浙大网新(600797)公司资料信息数据查询. ... 证券简称更名历史: 天然科技 浙大网新 G网新 浙大网新 注册地址: 浙江省杭州市西湖区三墩镇西园八路1号4号楼1501室办公地址: 浙江省杭州市西湖区三墩镇西园八路1号4号楼1501室公司简介: 公司前身浙江天然集团股份有限公司,系经浙江省股份制试点...

vip.stock.finance.sina.com.cn 7月13日

浙大网新(600797)个股资金流向查询个股行情同花顺财经

发帖时间：2018年4月11日

提供浙大网新(600797)五档盘口、逐笔交易等实时行情数据;汇总浙大网新(600797)基本资料及重大新闻、研究报告及行业资讯,解读浙大网新(600797)主力资金动向、财务数据,为投资浙大网新(600797)提供参考决策

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈