济钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐济钢集团有限公司官网济钢2023春招济钢oa网济钢高中济钢集团官网济钢集团济钢集团现状济钢官网济钢集团简介山东钢铁集团有限公司

济钢集团有限公司官网

扫一扫,关注“i济钢”微信扫一扫,关注“青春济钢”微信 @ 2014 济钢集团有限公司备案许可号:鲁ICP备15028200号地址:山东省济南市工业北路21号传真:0531-88857676 鲁公网安备 3701120...

jigang.com.cn

济钢

济钢，全称河南济源钢铁(集团)有限公司，是中国大型钢铁骨干企业之一，位列中国企业500强和中国制造业企业500强，并且是中国钢铁工业协会的成员。在河南省钢铁企业中排名第二，在全球钢铁企业中排名第110位。公司成立于1958年，目前拥有员工5500余人，其中各类专业技术人员约2000人，总资产达到60亿元人民币，年产值超过百亿元。济钢位于河南省济源市，地理位置优越，交通便利，拥有铁路专用线与焦枝线相连。公司的主要生产线采用长流程钢铁生产工艺，具备年产440万吨铁、420万吨钢、390万吨材的生产能力。产品种类丰富，包括工业用钢和建筑用钢两大类。工业用钢主要包括优质碳素结构钢、合金结构钢、冷镦钢、弹簧钢、齿轮钢、轴承钢等，以及水平连铸铸铁型材；建筑用钢则涵盖螺纹钢、光圆钢筋、30MnSiPc钢棒和高速线材等。

360百科查看更多

山东钢铁[600022]

0.02（1.33%）

2025-12-05 15:00:00 已收盘（北京时间）

今开
1.50
最高
1.52
市盈率

昨收
1.50
最低
1.48
总市值
162.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.52","1.51","1.50","1.49","1.48"]},"cyrate":{"o":["1.33%","0.67%","0.00%","-0.67%","-1.33%"]},"p":[{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1501.00","time":"09:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.56\u4e07","time":"09:34"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"2.31\u4e07","time":"09:38"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2.67\u4e07","time":"09:39"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"10.60\u4e07","time":"09:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"10.96\u4e07","time":"09:41"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"11.55\u4e07","time":"09:42"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.48","rise":"-1.33%","volumn":"11.75\u4e07","time":"09:43"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"11.92\u4e07","time":"09:44"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"12.09\u4e07","time":"09:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"12.13\u4e07","time":"09:46"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"12.23\u4e07","time":"09:47"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"12.50\u4e07","time":"09:48"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"12.91\u4e07","time":"09:49"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"13.91\u4e07","time":"09:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.79\u4e07","time":"09:51"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.85\u4e07","time":"09:52"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"14.93\u4e07","time":"09:53"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"15.05\u4e07","time":"09:54"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"15.18\u4e07","time":"09:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"15.23\u4e07","time":"09:56"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"15.29\u4e07","time":"09:57"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"15.37\u4e07","time":"09:58"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"15.48\u4e07","time":"09:59"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"24.68\u4e07","time":"10:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"24.92\u4e07","time":"10:01"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"24.99\u4e07","time":"10:02"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.07\u4e07","time":"10:03"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.14\u4e07","time":"10:04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.61\u4e07","time":"10:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.74\u4e07","time":"10:06"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.92\u4e07","time":"10:07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"25.99\u4e07","time":"10:08"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.03\u4e07","time":"10:09"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.22\u4e07","time":"10:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.45\u4e07","time":"10:11"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.51\u4e07","time":"10:12"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.60\u4e07","time":"10:13"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"26.78\u4e07","time":"10:14"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"28.17\u4e07","time":"10:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"31.21\u4e07","time":"10:16"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"31.35\u4e07","time":"10:17"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"32.06\u4e07","time":"10:18"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"32.22\u4e07","time":"10:19"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"33.03\u4e07","time":"10:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"33.17\u4e07","time":"10:21"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"33.27\u4e07","time":"10:22"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"33.29\u4e07","time":"10:23"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"33.41\u4e07","time":"10:24"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"33.76\u4e07","time":"10:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"34.19\u4e07","time":"10:26"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"34.36\u4e07","time":"10:27"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"34.74\u4e07","time":"10:28"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"34.99\u4e07","time":"10:29"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"35.17\u4e07","time":"10:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"35.73\u4e07","time":"10:31"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.07\u4e07","time":"10:32"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.10\u4e07","time":"10:33"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.36\u4e07","time":"10:34"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.49\u4e07","time":"10:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.59\u4e07","time":"10:36"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"36.91\u4e07","time":"10:37"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"37.20\u4e07","time":"10:38"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"37.40\u4e07","time":"10:39"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"37.48\u4e07","time":"10:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"37.61\u4e07","time":"10:41"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"37.92\u4e07","time":"10:42"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.00\u4e07","time":"10:43"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.22\u4e07","time":"10:44"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.32\u4e07","time":"10:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.48\u4e07","time":"10:46"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.66\u4e07","time":"10:47"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"38.77\u4e07","time":"10:48"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"39.20\u4e07","time":"10:49"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"39.29\u4e07","time":"10:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-0.67%","volumn":"39.69\u4e07","time":"10:51"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.09\u4e07","time":"10:52"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.13\u4e07","time":"10:53"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.48\u4e07","time":"10:54"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.59\u4e07","time":"10:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.65\u4e07","time":"10:56"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"40.69\u4e07","time":"10:57"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"40.79\u4e07","time":"10:58"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"40.83\u4e07","time":"10:59"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"40.90\u4e07","time":"11:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"40.97\u4e07","time":"11:01"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.03\u4e07","time":"11:02"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.09\u4e07","time":"11:03"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.24\u4e07","time":"11:04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.27\u4e07","time":"11:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.32\u4e07","time":"11:06"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.36\u4e07","time":"11:07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.42\u4e07","time":"11:08"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.45\u4e07","time":"11:09"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.47\u4e07","time":"11:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.49\u4e07","time":"11:11"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"41.61\u4e07","time":"11:12"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.84\u4e07","time":"11:13"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.87\u4e07","time":"11:14"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"41.96\u4e07","time":"11:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"42.06\u4e07","time":"11:16"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"42.10\u4e07","time":"11:17"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"42.16\u4e07","time":"11:18"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"42.19\u4e07","time":"11:19"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"43.97\u4e07","time":"11:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"44.04\u4e07","time":"11:21"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"44.41\u4e07","time":"11:22"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"44.91\u4e07","time":"11:23"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"44.98\u4e07","time":"11:24"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.03\u4e07","time":"11:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.15\u4e07","time":"11:26"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.22\u4e07","time":"11:27"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.37\u4e07","time":"11:28"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.45\u4e07","time":"11:29"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"45.53\u4e07","time":"11:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.77\u4e07","time":"13:01"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"45.86\u4e07","time":"13:02"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"45.92\u4e07","time":"13:03"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.08\u4e07","time":"13:04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.20\u4e07","time":"13:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.24\u4e07","time":"13:06"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.28\u4e07","time":"13:07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.32\u4e07","time":"13:08"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.34\u4e07","time":"13:09"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.36\u4e07","time":"13:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.42\u4e07","time":"13:11"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.47\u4e07","time":"13:12"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.50\u4e07","time":"13:13"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.52\u4e07","time":"13:14"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.58\u4e07","time":"13:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.63\u4e07","time":"13:16"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.66\u4e07","time":"13:17"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.69\u4e07","time":"13:18"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"46.80\u4e07","time":"13:19"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"46.90\u4e07","time":"13:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"48.15\u4e07","time":"13:21"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"50.77\u4e07","time":"13:22"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"50.88\u4e07","time":"13:23"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"51.02\u4e07","time":"13:24"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"51.10\u4e07","time":"13:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"51.15\u4e07","time":"13:26"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"51.22\u4e07","time":"13:27"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"51.34\u4e07","time":"13:28"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"51.49\u4e07","time":"13:29"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"52.18\u4e07","time":"13:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"52.32\u4e07","time":"13:31"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"57.72\u4e07","time":"13:32"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"57.84\u4e07","time":"13:33"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"57.95\u4e07","time":"13:34"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.01\u4e07","time":"13:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.19\u4e07","time":"13:36"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.28\u4e07","time":"13:37"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.34\u4e07","time":"13:38"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.41\u4e07","time":"13:39"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"58.50\u4e07","time":"13:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.75\u4e07","time":"13:41"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"58.82\u4e07","time":"13:42"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"58.97\u4e07","time":"13:43"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"59.39\u4e07","time":"13:44"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"59.52\u4e07","time":"13:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"59.97\u4e07","time":"13:46"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"60.07\u4e07","time":"13:47"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.19\u4e07","time":"13:48"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"60.31\u4e07","time":"13:49"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.37\u4e07","time":"13:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"60.49\u4e07","time":"13:51"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.58\u4e07","time":"13:52"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.77\u4e07","time":"13:53"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.85\u4e07","time":"13:54"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"60.96\u4e07","time":"13:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"61.06\u4e07","time":"13:56"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"61.13\u4e07","time":"13:57"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"61.21\u4e07","time":"13:58"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"61.34\u4e07","time":"13:59"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"61.50\u4e07","time":"14:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"61.61\u4e07","time":"14:01"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"61.70\u4e07","time":"14:02"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"61.77\u4e07","time":"14:03"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"61.95\u4e07","time":"14:04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.07\u4e07","time":"14:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.20\u4e07","time":"14:06"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.44\u4e07","time":"14:07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.61\u4e07","time":"14:08"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.75\u4e07","time":"14:09"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"62.84\u4e07","time":"14:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"63.04\u4e07","time":"14:11"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.10\u4e07","time":"14:12"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"63.22\u4e07","time":"14:13"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.29\u4e07","time":"14:14"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"63.34\u4e07","time":"14:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.49\u4e07","time":"14:16"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"63.65\u4e07","time":"14:17"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"63.75\u4e07","time":"14:18"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.85\u4e07","time":"14:19"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.91\u4e07","time":"14:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"63.99\u4e07","time":"14:21"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"64.13\u4e07","time":"14:22"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"64.37\u4e07","time":"14:23"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"64.46\u4e07","time":"14:24"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"64.54\u4e07","time":"14:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"64.71\u4e07","time":"14:26"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"64.81\u4e07","time":"14:27"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"64.95\u4e07","time":"14:28"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.05\u4e07","time":"14:29"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.26\u4e07","time":"14:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.54\u4e07","time":"14:31"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"65.62\u4e07","time":"14:32"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.70\u4e07","time":"14:33"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.84\u4e07","time":"14:34"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"65.97\u4e07","time":"14:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"66.03\u4e07","time":"14:36"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"66.13\u4e07","time":"14:37"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"66.23\u4e07","time":"14:38"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"66.31\u4e07","time":"14:39"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"66.40\u4e07","time":"14:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"66.55\u4e07","time":"14:41"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"66.72\u4e07","time":"14:42"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"66.95\u4e07","time":"14:43"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"67.07\u4e07","time":"14:44"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"67.19\u4e07","time":"14:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"67.31\u4e07","time":"14:46"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"67.49\u4e07","time":"14:47"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"67.81\u4e07","time":"14:48"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"67.96\u4e07","time":"14:49"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"68.16\u4e07","time":"14:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"69.41\u4e07","time":"14:51"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"69.58\u4e07","time":"14:52"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"69.81\u4e07","time":"14:53"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"70.04\u4e07","time":"14:54"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"70.31\u4e07","time":"14:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"70.70\u4e07","time":"14:56"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"72.47\u4e07","time":"14:57"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"72.48\u4e07","time":"14:58"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"72.48\u4e07","time":"14:59"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"75.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["11\/28","12\/01","12\/02","12\/03","12\/04"]},"cy":{"o":["1.53","1.51","1.50","1.48","1.46"]},"cyrate":{"o":["3.38%","2.20%","1.01%","-0.17%","-1.35%"]},"p":[{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0","volumn":"14.17\u4e07","time":"09:35"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.46","rise":"-1.35%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.46","rise":"-1.35%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"3506.00","time":"09:50"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.46","rise":"-1.35%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"7.01\u4e07","time":"10:05"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"6101.00","time":"10:10"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"3923.00","time":"10:15"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"13.35\u4e07","time":"10:20"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1303.00","time":"10:25"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"7779.00","time":"10:35"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"4131.00","time":"10:40"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"9413.00","time":"10:45"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"2675.00","time":"10:50"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1.44\u4e07","time":"11:05"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"4048.00","time":"11:10"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.47","rise":"-0.68%","volumn":"2815.00","time":"11:15"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"3.45\u4e07","time":"11:20"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"2018.00","time":"11:25"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1383.00","time":"11:30"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"2.73\u4e07","time":"13:05"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"6193.00","time":"13:10"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"3547.00","time":"13:15"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"2329.00","time":"13:20"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"3534.00","time":"13:25"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"3626.00","time":"13:40"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.48","rise":"0.00%","volumn":"1019.00","time":"13:45"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"23.98\u4e07","time":"13:50"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"5806.00","time":"14:00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"8049.00","time":"14:05"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"8596.00","time":"14:10"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"2302.00","time":"14:15"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"9158.00","time":"14:20"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"4378.00","time":"14:25"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"4825.00","time":"14:30"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"9746.00","time":"14:35"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"1.35%","volumn":"2.58\u4e07","time":"14:55"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"0.68%","volumn":"4.17\u4e07","time":"15:00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"32.51\u4e07","time":"09:35"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"7.80\u4e07","time":"09:40"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"13.42\u4e07","time":"09:55"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4432.00","time":"10:15"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4206.00","time":"10:20"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"6194.00","time":"10:25"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"3012.00","time":"10:30"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"3953.00","time":"10:40"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4563.00","time":"10:45"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"5207.00","time":"10:50"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"5416.00","time":"10:55"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"1.87\u4e07","time":"11:00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"6542.00","time":"11:05"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4115.00","time":"11:10"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4482.00","time":"11:15"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"8504.00","time":"11:20"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"8900.00","time":"11:25"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"8.56\u4e07","time":"13:05"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4545.00","time":"13:10"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"2454.00","time":"13:15"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"3645.00","time":"13:20"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"3149.00","time":"13:25"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"4566.00","time":"13:30"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4.96\u4e07","time":"13:35"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"4467.00","time":"13:40"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"2147.00","time":"13:45"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4471.00","time":"13:50"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"3315.00","time":"13:55"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"4989.00","time":"14:00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.51","rise":"2.03%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4762.00","time":"14:10"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"5096.00","time":"14:15"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"4.83\u4e07","time":"14:25"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"7750.00","time":"14:30"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.53","rise":"3.38%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"2.70%","volumn":"4.09\u4e07","time":"15:00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"5.99\u4e07","time":"09:35"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"8566.00","time":"09:40"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"8901.00","time":"09:50"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"3816.00","time":"09:55"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"4219.00","time":"10:05"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"3299.00","time":"10:15"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"4387.00","time":"10:20"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"4885.00","time":"10:25"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"5679.00","time":"10:35"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"9029.00","time":"10:40"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"8442.00","time":"10:45"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"3065.00","time":"10:50"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"5218.00","time":"11:00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"2256.00","time":"11:05"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"1184.00","time":"11:10"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1995.00","time":"11:15"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"4158.00","time":"11:20"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"3.42\u4e07","time":"11:25"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"4417.00","time":"11:30"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"14.70\u4e07","time":"13:05"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"4.70\u4e07","time":"13:10"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"2.12\u4e07","time":"13:15"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"9208.00","time":"13:25"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"3030.00","time":"13:30"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"9668.00","time":"13:35"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"1311.00","time":"13:40"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"1807.00","time":"13:45"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"2414.00","time":"13:50"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"2.03%","volumn":"1732.00","time":"13:55"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"2.58\u4e07","time":"14:00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"5.18\u4e07","time":"14:05"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.53","rise":"3.38%","volumn":"6.94\u4e07","time":"14:10"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"5166.00","time":"14:15"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"2716.00","time":"14:20"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"7380.00","time":"14:30"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"6.98\u4e07","time":"14:35"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"2.19\u4e07","time":"14:40"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.97\u4e07","time":"14:50"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"7416.00","time":"14:55"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"2.70%","volumn":"1.84\u4e07","time":"15:00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"10.35\u4e07","time":"09:40"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"4.34\u4e07","time":"09:45"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"5861.00","time":"09:55"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"7219.00","time":"10:00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"3880.00","time":"10:05"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"2476.00","time":"10:10"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"3271.00","time":"10:15"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"9.40\u4e07","time":"10:20"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"9172.00","time":"10:25"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"3783.00","time":"10:30"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"9918.00","time":"10:50"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"7849.00","time":"11:05"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"7194.00","time":"11:10"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"9402.00","time":"11:20"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"6910.00","time":"11:25"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"7979.00","time":"11:30"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"3928.00","time":"13:10"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"7407.00","time":"13:15"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.99\u4e07","time":"13:20"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.36\u4e07","time":"13:30"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"9354.00","time":"13:35"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"6543.00","time":"13:40"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"9747.00","time":"13:45"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"8970.00","time":"13:55"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"2540.00","time":"14:00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"8848.00","time":"14:05"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"3488.00","time":"14:15"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"4418.00","time":"14:20"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"4230.00","time":"14:25"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"2.22\u4e07","time":"14:30"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"6193.00","time":"14:35"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"8017.00","time":"14:40"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.90\u4e07","time":"14:50"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.52","rise":"2.70%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"2.03%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.51","rise":"2.03%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.51","rise":"2.03%","volumn":"11.25\u4e07","time":"09:40"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"5695.00","time":"09:50"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.51","rise":"2.03%","volumn":"6569.00","time":"09:55"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7590.00","time":"10:00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"9531.00","time":"10:05"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"8081.00","time":"10:10"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"9398.00","time":"10:15"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"14.32\u4e07","time":"10:20"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"8908.00","time":"10:25"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"5.17\u4e07","time":"10:30"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3.17\u4e07","time":"10:35"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"5893.00","time":"10:50"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3492.00","time":"10:55"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"2334.00","time":"11:00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"4.10\u4e07","time":"11:05"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"6087.00","time":"11:15"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"9611.00","time":"11:20"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"8411.00","time":"11:25"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3926.00","time":"11:30"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"2.12\u4e07","time":"13:05"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"4569.00","time":"13:10"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7886.00","time":"13:15"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"5914.00","time":"13:20"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7424.00","time":"13:25"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7045.00","time":"13:30"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7620.00","time":"13:40"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"9033.00","time":"13:45"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"4260.00","time":"13:55"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"1.28\u4e07","time":"14:10"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"1.30\u4e07","time":"14:15"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3.29\u4e07","time":"14:20"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"9571.00","time":"14:25"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"6517.00","time":"14:30"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.49","rise":"0.68%","volumn":"5217.00","time":"14:35"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3055.00","time":"14:40"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"2915.00","time":"14:45"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"7517.00","time":"14:50"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"1.35%","volumn":"3.07\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/07","2025\/12\/04"]},"cy":{"o":["1.69","1.64","1.58","1.52","1.47"]},"cyrate":{"o":["3.05%","-0.30%","-3.66%","-7.01%","-10.37%"]},"p":[{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.64","rise":"0","volumn":"130.51\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.64","rise":"0.00%","volumn":"104.13\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"0.61%","volumn":"128.38\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.64","rise":"0.00%","volumn":"115.45\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.65","rise":"0.61%","volumn":"149.73\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.69","rise":"3.05%","volumn":"201.92\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.69","rise":"3.05%","volumn":"106.39\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.60","rise":"-2.44%","volumn":"220.48\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.55","rise":"-5.49%","volumn":"153.36\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.54","rise":"-6.10%","volumn":"104.02\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.49","rise":"-9.15%","volumn":"144.18\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.48","rise":"-9.76%","volumn":"136.72\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.37%","volumn":"87.06\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.48","rise":"-9.76%","volumn":"114.07\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.48","rise":"-9.76%","volumn":"67.54\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"-9.15%","volumn":"108.09\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"-7.32%","volumn":"112.80\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"-7.32%","volumn":"84.21\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"-7.93%","volumn":"69.98\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"-8.54%","volumn":"86.38\u4e07","time":"12\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/10","2025\/12\/04"]},"cy":{"o":["1.72","1.60","1.48","1.35","1.23"]},"cyrate":{"o":["4.24%","-3.18%","-10.61%","-18.03%","-25.45%"]},"p":[{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"1.65","rise":"0","volumn":"298.97\u4e07","time":"12\/10"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"1.72","rise":"4.24%","volumn":"338.81\u4e07","time":"12\/11"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"1.67","rise":"1.21%","volumn":"263.43\u4e07","time":"12\/12"},{"date":"2024\/12\/13 \u661f\u671f\u4e94","price":"1.61","rise":"-2.42%","volumn":"360.01\u4e07","time":"12\/13"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"1.61","rise":"-2.42%","volumn":"191.40\u4e07","time":"12\/16"},{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.06%","volumn":"163.66\u4e07","time":"12\/17"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"1.58","rise":"-4.24%","volumn":"173.35\u4e07","time":"12\/18"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"125.56\u4e07","time":"12\/19"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","volumn":"125.08\u4e07","time":"12\/20"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"1.50","rise":"-9.09%","volumn":"160.35\u4e07","time":"12\/23"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"1.51","rise":"-8.48%","volumn":"134.25\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"1.49","rise":"-9.70%","volumn":"101.69\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"1.49","rise":"-9.70%","volumn":"64.24\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"1.51","rise":"-8.48%","volumn":"121.10\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"1.49","rise":"-9.70%","volumn":"85.69\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","volumn":"125.70\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"1.41","rise":"-14.55%","volumn":"141.52\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"1.37","rise":"-16.97%","volumn":"130.87\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"1.38","rise":"-16.36%","volumn":"97.53\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"72.13\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-16.36%","volumn":"83.16\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"1.37","rise":"-16.97%","volumn":"94.13\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"1.33","rise":"-19.39%","volumn":"83.19\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"1.33","rise":"-19.39%","volumn":"63.46\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"1.39","rise":"-15.76%","volumn":"113.11\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"1.38","rise":"-16.36%","volumn":"69.47\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"107.26\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"1.38","rise":"-16.36%","volumn":"58.28\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"1.39","rise":"-15.76%","volumn":"80.90\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.38","rise":"-16.36%","volumn":"64.16\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.36","rise":"-17.58%","volumn":"32.35\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"1.37","rise":"-16.97%","volumn":"62.03\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.40","rise":"-15.15%","volumn":"92.55\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"59.08\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-15.15%","volumn":"47.24\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"67.13\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.43","rise":"-13.33%","volumn":"110.20\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.46","rise":"-11.52%","volumn":"91.78\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","volumn":"60.05\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.43","rise":"-13.33%","volumn":"60.28\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.44","rise":"-12.73%","volumn":"70.16\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-14.55%","volumn":"62.04\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"1.42","rise":"-13.94%","volumn":"47.88\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"55.10\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.39","rise":"-15.76%","volumn":"54.66\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"51.67\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.38","rise":"-16.36%","volumn":"58.41\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.40","rise":"-15.15%","volumn":"56.37\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.38","rise":"-16.36%","volumn":"45.42\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.45","rise":"-12.12%","volumn":"172.26\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.44","rise":"-12.73%","volumn":"93.02\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.40","rise":"-15.15%","volumn":"69.80\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-15.15%","volumn":"71.02\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"63.65\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-15.76%","volumn":"80.45\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"76.97\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.41","rise":"-14.55%","volumn":"86.06\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.39","rise":"-15.76%","volumn":"54.20\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.39","rise":"-15.76%","volumn":"40.27\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.40","rise":"-15.15%","volumn":"44.36\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"71.36\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-14.55%","volumn":"60.73\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.41","rise":"-14.55%","volumn":"55.89\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"54.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.39","rise":"-15.76%","volumn":"54.55\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.40","rise":"-15.15%","volumn":"82.61\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.39","rise":"-15.76%","volumn":"88.03\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.39","rise":"-15.76%","volumn":"96.45\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.39","rise":"-15.76%","volumn":"48.06\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.39","rise":"-15.76%","volumn":"53.94\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.38","rise":"-16.36%","volumn":"31.67\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.37","rise":"-16.97%","volumn":"43.42\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.33","rise":"-19.39%","volumn":"65.88\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.35","rise":"-18.18%","volumn":"49.23\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.35","rise":"-18.18%","volumn":"37.84\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.36","rise":"-17.58%","volumn":"37.84\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.23","rise":"-25.45%","volumn":"124.30\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.27","rise":"-23.03%","volumn":"65.97\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.29","rise":"-21.82%","volumn":"75.43\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.30","rise":"-21.21%","volumn":"46.38\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.30","rise":"-21.21%","volumn":"35.89\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.31","rise":"-20.61%","volumn":"40.44\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.30","rise":"-21.21%","volumn":"23.81\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.29","rise":"-21.82%","volumn":"28.35\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.30","rise":"-21.21%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"1.30","rise":"-21.21%","volumn":"23.91\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.31","rise":"-20.61%","volumn":"19.67\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.30","rise":"-21.21%","volumn":"27.13\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.30","rise":"-21.21%","volumn":"14.32\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.29","rise":"-21.82%","volumn":"25.69\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.30","rise":"-21.21%","volumn":"35.81\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.31","rise":"-20.61%","volumn":"77.75\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.33","rise":"-19.39%","volumn":"45.81\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.31","rise":"-20.61%","volumn":"40.89\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-19.39%","volumn":"23.90\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.33","rise":"-19.39%","volumn":"32.81\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.33","rise":"-19.39%","volumn":"32.80\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.34","rise":"-18.79%","volumn":"55.23\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.33","rise":"-19.39%","volumn":"46.29\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.33","rise":"-19.39%","volumn":"22.43\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.34","rise":"-18.79%","volumn":"49.86\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.33","rise":"-19.39%","volumn":"37.82\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.32","rise":"-20.00%","volumn":"23.19\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.35","rise":"-18.18%","volumn":"48.33\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.35","rise":"-18.18%","volumn":"41.76\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.34","rise":"-18.79%","volumn":"15.03\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.34","rise":"-18.79%","volumn":"24.22\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.32","rise":"-20.00%","volumn":"36.25\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"1.33","rise":"-19.39%","volumn":"15.66\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.33","rise":"-19.39%","volumn":"24.25\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.31","rise":"-20.61%","volumn":"21.30\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.32","rise":"-20.00%","volumn":"30.24\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.32","rise":"-20.00%","volumn":"25.49\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.30","rise":"-21.21%","volumn":"57.19\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.31","rise":"-20.61%","volumn":"37.17\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.30","rise":"-21.21%","volumn":"30.69\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.32","rise":"-20.00%","volumn":"28.55\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.32","rise":"-20.00%","volumn":"21.31\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.31","rise":"-20.61%","volumn":"44.63\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.32","rise":"-20.00%","volumn":"24.02\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.31","rise":"-20.61%","volumn":"27.98\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.30","rise":"-21.21%","volumn":"29.69\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.30","rise":"-21.21%","volumn":"29.24\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.31","rise":"-20.61%","volumn":"14.94\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.30","rise":"-21.21%","volumn":"22.17\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"1.29","rise":"-21.82%","volumn":"24.99\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.29","rise":"-21.82%","volumn":"22.70\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.29","rise":"-21.82%","volumn":"21.18\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.30","rise":"-21.21%","volumn":"32.05\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.31","rise":"-20.61%","volumn":"25.89\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.30","rise":"-21.21%","volumn":"33.51\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.31","rise":"-20.61%","volumn":"66.86\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.30","rise":"-21.21%","volumn":"23.57\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.31","rise":"-20.61%","volumn":"28.69\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.38","rise":"-16.36%","volumn":"229.67\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.37","rise":"-16.97%","volumn":"161.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"1.38","rise":"-16.36%","volumn":"136.70\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.38","rise":"-16.36%","volumn":"72.40\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.40","rise":"-15.15%","volumn":"115.18\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.43","rise":"-13.33%","volumn":"187.16\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.44","rise":"-12.73%","volumn":"115.96\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.47","rise":"-10.91%","volumn":"172.46\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.45","rise":"-12.12%","volumn":"96.11\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","volumn":"97.06\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.43","rise":"-13.33%","volumn":"70.02\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.44","rise":"-12.73%","volumn":"59.63\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.44","rise":"-12.73%","volumn":"60.60\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.52","rise":"-7.88%","volumn":"204.99\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.45%","volumn":"192.42\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.55","rise":"-6.06%","volumn":"276.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.59","rise":"-3.64%","volumn":"199.84\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","volumn":"119.73\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.53","rise":"-7.27%","volumn":"114.05\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.45%","volumn":"106.01\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.57","rise":"-4.85%","volumn":"128.90\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.52","rise":"-7.88%","volumn":"117.16\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.53","rise":"-7.27%","volumn":"65.73\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-8.48%","volumn":"62.71\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.27%","volumn":"58.93\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.53","rise":"-7.27%","volumn":"65.33\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.53","rise":"-7.27%","volumn":"75.40\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","volumn":"89.11\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.55","rise":"-6.06%","volumn":"82.05\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.27%","volumn":"53.85\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.52","rise":"-7.88%","volumn":"58.41\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.48","rise":"-10.30%","volumn":"100.17\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.50","rise":"-9.09%","volumn":"53.98\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.52","rise":"-7.88%","volumn":"68.53\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.45%","volumn":"133.79\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.54","rise":"-6.67%","volumn":"101.38\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","volumn":"117.23\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","volumn":"96.23\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.57","rise":"-4.85%","volumn":"135.22\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.57","rise":"-4.85%","volumn":"87.87\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.51","rise":"-8.48%","volumn":"97.32\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.52","rise":"-7.88%","volumn":"105.24\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.51","rise":"-8.48%","volumn":"75.15\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.53","rise":"-7.27%","volumn":"90.29\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"-7.88%","volumn":"63.78\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.49","rise":"-9.70%","volumn":"71.19\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.48","rise":"-10.30%","volumn":"60.94\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","volumn":"57.06\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-8.48%","volumn":"74.44\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.50","rise":"-9.09%","volumn":"63.01\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.49","rise":"-9.70%","volumn":"51.21\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.50","rise":"-9.09%","volumn":"46.15\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.53","rise":"-7.27%","volumn":"147.10\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-5.45%","volumn":"134.60\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.03%","volumn":"210.77\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-3.64%","volumn":"106.78\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","volumn":"244.57\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","volumn":"164.06\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.53","rise":"-7.27%","volumn":"111.00\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-9.70%","volumn":"124.61\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-9.70%","volumn":"66.96\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.48","rise":"-10.30%","volumn":"82.05\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.47","rise":"-10.91%","volumn":"66.49\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.49","rise":"-9.70%","volumn":"128.07\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-9.70%","volumn":"60.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","volumn":"158.08\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.63","rise":"-1.21%","volumn":"275.06\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.67","rise":"1.21%","volumn":"229.94\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.21%","volumn":"181.30\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"124.31\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","volumn":"106.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.60","rise":"-3.03%","volumn":"138.40\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.63","rise":"-1.21%","volumn":"134.05\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"0.61%","volumn":"113.47\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.67","rise":"1.21%","volumn":"98.23\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.67","rise":"1.21%","volumn":"101.99\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.63","rise":"-1.21%","volumn":"127.61\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-0.61%","volumn":"138.52\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.03%","volumn":"118.79\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.61","rise":"-2.42%","volumn":"101.75\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.62","rise":"-1.82%","volumn":"114.10\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.61","rise":"-2.42%","volumn":"127.25\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-1.21%","volumn":"104.62\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.21%","volumn":"107.95\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"108.82\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.64","rise":"-0.61%","volumn":"93.36\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-0.61%","volumn":"130.51\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.64","rise":"-0.61%","volumn":"104.13\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"0.00%","volumn":"128.38\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-0.61%","volumn":"115.45\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.65","rise":"0.00%","volumn":"149.73\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.69","rise":"2.42%","volumn":"201.92\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.69","rise":"2.42%","volumn":"106.39\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.03%","volumn":"220.48\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.55","rise":"-6.06%","volumn":"153.36\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.54","rise":"-6.67%","volumn":"104.02\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.49","rise":"-9.70%","volumn":"144.18\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.48","rise":"-10.30%","volumn":"136.72\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","volumn":"87.06\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.48","rise":"-10.30%","volumn":"114.07\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.48","rise":"-10.30%","volumn":"67.54\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.49","rise":"-9.70%","volumn":"108.09\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.52","rise":"-7.88%","volumn":"112.80\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"-7.88%","volumn":"84.21\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.51","rise":"-8.48%","volumn":"69.98\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.50","rise":"-9.09%","volumn":"86.38\u4e07","time":"12\/04"}]}}}

1.52
1.33%
1.51
0.67%
1.50
0.00%
1.49
-0.67%
1.48
-1.33%

09:30
11:30/13:00
15:00

1.53
3.38%
1.51
2.20%
1.50
1.01%
1.48
-0.17%
1.46
-1.35%

11/28
12/01
12/02
12/03
12/04

1.69
3.05%
1.64
-0.30%
1.58
-3.66%
1.52
-7.01%
1.47
-10.37%

2025/11/07
2025/12/04

1.72
4.24%
1.60
-3.18%
1.48
-10.61%
1.35
-18.03%
1.23
-25.45%

2024/12/10
2025/12/04

数据由九方智投提供

【图】9套系统打造清洁能源站济钢片区畅享优质供热

360图片

济钢

为你推荐

360地图查看更多

济钢集团有限公司阳光购销平台

用户名密码验证码换一张招标公告招标编号招标名称招标单位报名截止时间公告 1171251126001 山东济钢环保新材料有限公司 2025/12/3 查看1081251126001 山东济钢顺行新能源有限公司...

bidding.jigang.com.cn 12月2日

济钢集团有限公司企查查

企查查为您提供济钢集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对济钢集团有限公司能够做到全面的...

qcc.com

济钢年产15万吨高端锻件生产线项目冲刺年底投产锻造大国重器底座河南...

11月25日下午5点,济钢年产15万吨高端锻件生产线项目现场热火朝天。进入四季度,项目建设全面转入冲刺阶段,调度会上,一个个关键节点被反复核对;厂房内,机械轰鸣,施工人员昼夜不停进行设备调...

河南省政府门户 11月29日

济钢空天

济钢防务博士后科研工作站经国家人力资源和社会保障部、全国博士后管委会批准设立,旨在吸引培养卫星、遥感、行波管、雷达、光电、低空监视等空天信息领域优秀博士从事研究工作,为进站人...

jigangai.com 11月28日

山东球墨铸铁管有限公司(济钢集团) 电话、地址

山东球墨铸铁管有限公司(济钢集团),于1957在济南注册成立。在法人王广云经营下,我公司以生产加工的模式经营球墨铸铁管,员工人数1000 人以上,...

likuso.com 6月23日

没有更多结果了~

意见反馈
页面反馈