为您推荐 洪恩识字免费版电脑版 洪恩abc 洪恩识字app下载安装 洪恩十万问 洪恩识字官网 洪恩学堂 洪恩拼音 洪恩识字 洪恩识字官方网站 洪恩教育官方网站

洪恩教育

简介：洪恩教育致力于成为全球儿童寓教于乐品牌，为孩子们提供趣味性、多样化的产品和服务，包含自主互动App《洪恩...
360百科

iHuman Inc.

iHuman Chinese iHuman Magic Thinking iHuman ABC iHuman Pinyin iHuman Books iHuman Stories iHumanpedia iHuman Reading iHuman Kids Workout iHuman Codin...
ihuman.com

北京金洪恩教育科技有限公司

洪恩深耕儿童素质教育和能力培养领域20余年,致力于为儿童快乐成长提供科学系统的寓教于乐整体解决方案。通过自主创新拥有多项自主知识产权和核心技术与专利,每年...

hongen.com

洪恩的相关推荐

相关软件
展开

热门资讯推荐

    洪恩_相关软件

    洪恩识字电脑版下载|洪恩识字PC版V4.0.0 最新版下载

    更新时间：6月4日

    系统：Win2003,WinXP,Vista,Win7,Win8
    下载
    当下软件园

    【图】[洪恩绘画神童3.2G]儿童绘画教程视频下载

    360图片

    洪恩_猜您关注

    洪恩_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.hongen.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    洪恩[IH]美股_九方智投

    1.90 -0.12 (-5.94%)

    2024-06-14 04:00:04  (北京时间)

    {"amount":"815.10","changeAmount":"-0.12","close":"2.02","currentPrice":"1.90","currenttime":"2024-06-14 04:00:04","e":{"@attributes":{"datetime":"2024-06-14 04:00:04","e1":"1.90","e2":"-0.12","e3":"(-5.94%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["2.02","1.98","1.94","1.89","1.85"]},"cyrate":{"o":["2.02%","-0.12%","-2.27%","-4.42%","-6.56%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"1.26%","time":"04:00","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"21:35","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"21:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"22:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-6.56%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.87%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"1.87%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"22:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.02","rise":"2.02%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.98","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:20","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:40","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.02%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:20","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.96","rise":"-1.01%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.94","rise":"-2.07%","time":"01:50","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"01:55","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.91","rise":"-3.54%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"1.99","rise":"0.70%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.00","rise":"1.01%","time":"03:45","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.00","rise":"1.01%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.00","rise":"1.01%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.00","rise":"1.01%","time":"04:00","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"1.01%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.76%","time":"21:40","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.76%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.76%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.76%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:00","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"0.96%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.99","rise":"0.51%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:10","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"1.26%","time":"03:50","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"1.26%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"1.26%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"21:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"1.52%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.01","rise":"1.51%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.00","rise":"1.01%","time":"04:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.00","rise":"1.01%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.00","rise":"1.01%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.00","rise":"1.01%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.25%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.99","rise":"0.51%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.99","rise":"0.51%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"01:40","volumn":"82.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:15","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:20","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"2.02%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"1.00\u4ebf","maxPrice":"1.90","minPrice":"1.90","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["2.08","2.02","1.95","1.89","1.82"]},"cyrate":{"o":["14.29%","11.81%","9.34%","6.87%","4.40%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.82","rise":"0","time":"05\/15","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.90","rise":"4.40%","time":"05\/16","volumn":"368.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.05","rise":"12.64%","time":"05\/17","volumn":"900.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.04","rise":"12.09%","time":"05\/20","volumn":"350.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.01","rise":"10.44%","time":"05\/21","volumn":"353.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"14.29%","time":"05\/22","volumn":"660.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.00","rise":"9.89%","time":"05\/23","volumn":"994.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"10.99%","time":"05\/24","volumn":"314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.98","rise":"8.79%","time":"05\/28","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.98","rise":"8.79%","time":"05\/29","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.98","rise":"8.79%","time":"05\/30","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"10.99%","time":"05\/31","volumn":"335.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"7.14%","time":"06\/03","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"8.24%","time":"06\/04","volumn":"230.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.01","rise":"10.44%","time":"06\/05","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"10.16%","time":"06\/06","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"9.89%","time":"06\/07","volumn":"301.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"10.16%","time":"06\/10","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"9.89%","time":"06\/11","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"10.99%","time":"06\/12","volumn":"205.00"}],"points":"20"},"open":"1.90","priceChangeRatio":"-5.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d2a\u6069","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.02","1.99","1.96","1.93","1.90"]},"cyrate":{"o":["0.00%","-1.49%","-2.97%","-4.46%","-5.94%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.90","rise":"-5.94%","time":"04:00","volumn":"4.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d2a\u6069[IH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_IH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/IH.html?from=360search","volume":"429.00","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["3.36","2.94","2.52","2.11","1.69"]},"cyrate":{"o":["17.48%","2.88%","-11.71%","-26.31%","-40.91%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.86","rise":"0","time":"06\/30","volumn":"48.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-0.35%","time":"07\/03","volumn":"72.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.85","rise":"-0.35%","time":"07\/05","volumn":"85.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.87","rise":"0.35%","time":"07\/06","volumn":"95.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-0.35%","time":"07\/07","volumn":"221.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.91","rise":"1.75%","time":"07\/10","volumn":"139.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.98","rise":"4.20%","time":"07\/11","volumn":"47.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.98","rise":"4.20%","time":"07\/12","volumn":"126.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.98","rise":"4.20%","time":"07\/13","volumn":"77.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"07\/14","volumn":"71.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.97","rise":"3.85%","time":"07\/17","volumn":"68.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"2.10%","time":"07\/18","volumn":"48.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","time":"07\/19","volumn":"122.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.84","rise":"-0.70%","time":"07\/20","volumn":"88.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","time":"07\/21","volumn":"56.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.81","rise":"-1.75%","time":"07\/24","volumn":"86.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.99","rise":"4.55%","time":"07\/25","volumn":"63.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","time":"07\/26","volumn":"44.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"07\/27","volumn":"130.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.36","rise":"17.48%","time":"07\/28","volumn":"182.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.11","rise":"8.74%","time":"07\/31","volumn":"207.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.21","rise":"12.24%","time":"08\/01","volumn":"53.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.08","rise":"7.72%","time":"08\/02","volumn":"24.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.29","rise":"15.03%","time":"08\/03","volumn":"120.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.28","rise":"14.69%","time":"08\/04","volumn":"18.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.26","rise":"13.99%","time":"08\/07","volumn":"262.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.36","rise":"17.48%","time":"08\/08","volumn":"31.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.36","rise":"17.48%","time":"08\/09","volumn":"227.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"15.03%","time":"08\/10","volumn":"117.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.29","rise":"15.01%","time":"08\/11","volumn":"97.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.14","rise":"9.79%","time":"08\/14","volumn":"148.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.17","rise":"10.84%","time":"08\/15","volumn":"28.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.07","rise":"7.35%","time":"08\/16","volumn":"47.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.10","rise":"8.39%","time":"08\/17","volumn":"17.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.07","rise":"7.34%","time":"08\/18","volumn":"65.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.99","rise":"4.55%","time":"08\/21","volumn":"59.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.91","rise":"1.75%","time":"08\/22","volumn":"49.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.82","rise":"-1.40%","time":"08\/23","volumn":"62.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.88","rise":"0.52%","time":"08\/24","volumn":"18.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.87","rise":"0.41%","time":"08\/25","volumn":"2.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.86","rise":"0.00%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.94","rise":"2.80%","time":"08\/29","volumn":"35.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.87","rise":"0.35%","time":"08\/30","volumn":"145.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.74","rise":"-4.20%","time":"08\/31","volumn":"155.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.06","rise":"6.99%","time":"09\/01","volumn":"237.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"6.12%","time":"09\/05","volumn":"23.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.04","rise":"6.27%","time":"09\/06","volumn":"22.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"7.34%","time":"09\/07","volumn":"47.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.04","rise":"6.29%","time":"09\/08","volumn":"8.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.97","rise":"3.85%","time":"09\/11","volumn":"38.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"4.90%","time":"09\/12","volumn":"3.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.01","rise":"5.24%","time":"09\/13","volumn":"4.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.98","rise":"4.20%","time":"09\/14","volumn":"9.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.00","rise":"4.90%","time":"09\/15","volumn":"21.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.94","rise":"2.68%","time":"09\/18","volumn":"10.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.94","rise":"2.80%","time":"09\/19","volumn":"6.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.82","rise":"-1.40%","time":"09\/20","volumn":"43.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.88","rise":"0.70%","time":"09\/21","volumn":"2.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.98","rise":"4.16%","time":"09\/22","volumn":"26.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.82","rise":"-1.40%","time":"09\/25","volumn":"10.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"-0.53%","time":"09\/26","volumn":"8.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","time":"09\/27","volumn":"20.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.81","rise":"-1.75%","time":"09\/28","volumn":"110.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"09\/29","volumn":"9.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.90","rise":"1.40%","time":"10\/02","volumn":"22.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.90","rise":"1.27%","time":"10\/03","volumn":"2.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.90","rise":"1.40%","time":"10\/04","volumn":"69.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.84","rise":"-0.79%","time":"10\/05","volumn":"15.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.35%","time":"10\/06","volumn":"19.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.79","rise":"-2.45%","time":"10\/09","volumn":"25.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","time":"10\/10","volumn":"23.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.75","rise":"-3.85%","time":"10\/11","volumn":"133.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.51","rise":"-12.24%","time":"10\/12","volumn":"187.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-10.31%","time":"10\/13","volumn":"19.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.51","rise":"-12.24%","time":"10\/16","volumn":"25.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.64%","time":"10\/17","volumn":"22.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-12.94%","time":"10\/18","volumn":"22.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.54","rise":"-11.19%","time":"10\/19","volumn":"15.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-12.59%","time":"10\/20","volumn":"22.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.50","rise":"-12.59%","time":"10\/23","volumn":"50.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.46","rise":"-13.99%","time":"10\/24","volumn":"4.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.46","rise":"-13.99%","time":"10\/25","volumn":"16.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.49","rise":"-12.94%","time":"10\/26","volumn":"17.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.55","rise":"-10.84%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.51","rise":"-12.24%","time":"10\/30","volumn":"15.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.48","rise":"-13.29%","time":"10\/31","volumn":"9.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.40","rise":"-16.08%","time":"11\/01","volumn":"15.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.49","rise":"-12.94%","time":"11\/02","volumn":"57.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.85","rise":"-0.35%","time":"11\/03","volumn":"51.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.86","rise":"0.00%","time":"11\/06","volumn":"63.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.94%","time":"11\/07","volumn":"57.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.75","rise":"-4.02%","time":"11\/08","volumn":"15.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.55","rise":"-10.89%","time":"11\/09","volumn":"32.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.48","rise":"-13.29%","time":"11\/10","volumn":"48.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"11\/13","volumn":"47.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.74","rise":"-4.20%","time":"11\/14","volumn":"6.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.61","rise":"-8.74%","time":"11\/15","volumn":"15.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.60","rise":"-9.09%","time":"11\/16","volumn":"26.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.52","rise":"-11.89%","time":"11\/17","volumn":"13.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.44","rise":"-14.69%","time":"11\/20","volumn":"30.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.43","rise":"-14.91%","time":"11\/21","volumn":"3.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.57","rise":"-10.14%","time":"11\/22","volumn":"32.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.57","rise":"-10.14%","time":"11\/24","volumn":"8.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-17.48%","time":"11\/27","volumn":"27.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"-11.54%","time":"11\/28","volumn":"148.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-13.64%","time":"11\/29","volumn":"80.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.65","rise":"-7.34%","time":"11\/30","volumn":"135.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.60","rise":"-9.09%","time":"12\/01","volumn":"6.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.62","rise":"-8.39%","time":"12\/04","volumn":"35.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.99%","time":"12\/05","volumn":"40.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.52","rise":"-12.06%","time":"12\/06","volumn":"20.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.52","rise":"-12.06%","time":"12\/07","volumn":"1.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.61","rise":"-8.74%","time":"12\/08","volumn":"22.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.54","rise":"-11.19%","time":"12\/11","volumn":"10.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.57","rise":"-10.14%","time":"12\/12","volumn":"47.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.57","rise":"-10.14%","time":"12\/13","volumn":"76.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.66","rise":"-6.99%","time":"12\/14","volumn":"46.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.66","rise":"-6.99%","time":"12\/15","volumn":"2.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"12\/18","volumn":"29.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.70%","time":"12\/19","volumn":"76.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.67","rise":"-6.64%","time":"12\/20","volumn":"25.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.65","rise":"-7.34%","time":"12\/21","volumn":"41.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.62","rise":"-8.39%","time":"12\/22","volumn":"17.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.94%","time":"12\/26","volumn":"85.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-3.85%","time":"12\/27","volumn":"81.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.81","rise":"-1.92%","time":"12\/28","volumn":"80.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"12\/29","volumn":"105.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"5.94%","time":"01\/02","volumn":"53.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.74","rise":"-4.20%","time":"01\/03","volumn":"60.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.72","rise":"-4.90%","time":"01\/04","volumn":"42.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.62","rise":"-8.39%","time":"01\/05","volumn":"34.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.62","rise":"-8.39%","time":"01\/08","volumn":"7.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.49%","time":"01\/09","volumn":"12.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.68","rise":"-6.29%","time":"01\/10","volumn":"46.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.58","rise":"-9.79%","time":"01\/11","volumn":"16.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-0.43%","time":"01\/12","volumn":"107.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"1.75%","time":"01\/16","volumn":"57.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-2.45%","time":"01\/17","volumn":"27.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.85","rise":"-0.35%","time":"01\/18","volumn":"35.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-2.10%","time":"01\/19","volumn":"94.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-4.20%","time":"01\/22","volumn":"91.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.15%","time":"01\/23","volumn":"16.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-5.24%","time":"01\/24","volumn":"10.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.64","rise":"-7.69%","time":"01\/25","volumn":"29.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.57","rise":"-10.14%","time":"01\/26","volumn":"69.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.36","rise":"-17.48%","time":"01\/29","volumn":"58.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-16.08%","time":"01\/30","volumn":"92.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.35","rise":"-17.83%","time":"01\/31","volumn":"59.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.30","rise":"-19.58%","time":"02\/01","volumn":"61.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.14","rise":"-25.17%","time":"02\/02","volumn":"199.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.12","rise":"-25.87%","time":"02\/05","volumn":"32.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.25","rise":"-21.33%","time":"02\/06","volumn":"146.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.23","rise":"-22.03%","time":"02\/07","volumn":"36.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.19","rise":"-23.43%","time":"02\/08","volumn":"51.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.19","rise":"-23.43%","time":"02\/09","volumn":"492.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.29","rise":"-19.93%","time":"02\/12","volumn":"30.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.25","rise":"-21.33%","time":"02\/13","volumn":"4.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.21","rise":"-22.73%","time":"02\/14","volumn":"11.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.25","rise":"-21.33%","time":"02\/15","volumn":"8.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.27","rise":"-20.63%","time":"02\/16","volumn":"40.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.30","rise":"-19.58%","time":"02\/20","volumn":"35.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.26","rise":"-20.98%","time":"02\/21","volumn":"15.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.17","rise":"-23.95%","time":"02\/22","volumn":"268.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.03","rise":"-29.02%","time":"02\/23","volumn":"276.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.03","rise":"-29.02%","time":"02\/26","volumn":"164.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.91","rise":"-33.22%","time":"02\/27","volumn":"375.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.88","rise":"-34.27%","time":"02\/28","volumn":"200.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.93","rise":"-32.52%","time":"02\/29","volumn":"374.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.91","rise":"-33.22%","time":"03\/01","volumn":"279.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.89","rise":"-33.92%","time":"03\/04","volumn":"225.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.86","rise":"-34.97%","time":"03\/05","volumn":"326.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.95","rise":"-31.82%","time":"03\/06","volumn":"154.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.82","rise":"-36.47%","time":"03\/07","volumn":"232.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.95","rise":"-31.82%","time":"03\/08","volumn":"102.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.81","rise":"-36.71%","time":"03\/11","volumn":"469.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.84","rise":"-35.66%","time":"03\/12","volumn":"201.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.84","rise":"-35.66%","time":"03\/13","volumn":"601.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.85","rise":"-35.31%","time":"03\/14","volumn":"67.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.81","rise":"-36.71%","time":"03\/15","volumn":"497.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.76","rise":"-38.46%","time":"03\/18","volumn":"668.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.79","rise":"-37.41%","time":"03\/19","volumn":"220.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.76","rise":"-38.46%","time":"03\/20","volumn":"547.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.69","rise":"-40.91%","time":"03\/21","volumn":"745.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"-39.51%","time":"03\/22","volumn":"606.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.74","rise":"-39.16%","time":"03\/25","volumn":"661.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-40.21%","time":"03\/26","volumn":"771.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.70","rise":"-40.56%","time":"03\/27","volumn":"367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.70","rise":"-40.56%","time":"03\/28","volumn":"485.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","time":"04\/01","volumn":"236.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.75","rise":"-38.81%","time":"04\/02","volumn":"359.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.84","rise":"-35.66%","time":"04\/03","volumn":"177.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.78","rise":"-37.76%","time":"04\/04","volumn":"157.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.76","rise":"-38.46%","time":"04\/05","volumn":"241.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","time":"04\/08","volumn":"270.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.76","rise":"-38.29%","time":"04\/09","volumn":"292.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-36.30%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-34.87%","time":"04\/11","volumn":"578.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.78","rise":"-37.76%","time":"04\/12","volumn":"273.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","time":"04\/15","volumn":"418.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.79","rise":"-37.41%","time":"04\/16","volumn":"323.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-38.81%","time":"04\/17","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-40.03%","time":"04\/18","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-39.86%","time":"04\/19","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-40.21%","time":"04\/22","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.70","rise":"-40.56%","time":"04\/23","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"-38.11%","time":"04\/24","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-38.81%","time":"04\/25","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-39.16%","time":"04\/26","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.73","rise":"-39.51%","time":"04\/29","volumn":"159.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.73","rise":"-39.69%","time":"04\/30","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.73","rise":"-39.51%","time":"05\/01","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.74","rise":"-39.16%","time":"05\/02","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.74","rise":"-39.16%","time":"05\/03","volumn":"305.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","time":"05\/06","volumn":"153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.77","rise":"-38.11%","time":"05\/07","volumn":"158.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.76","rise":"-38.46%","time":"05\/08","volumn":"159.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.70","rise":"-40.56%","time":"05\/09","volumn":"164.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.83","rise":"-36.01%","time":"05\/10","volumn":"152.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.85","rise":"-35.31%","time":"05\/13","volumn":"524.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.81","rise":"-36.54%","time":"05\/14","volumn":"230.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.82","rise":"-36.36%","time":"05\/15","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.90","rise":"-33.57%","time":"05\/16","volumn":"368.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.05","rise":"-28.32%","time":"05\/17","volumn":"900.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.04","rise":"-28.67%","time":"05\/20","volumn":"350.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.01","rise":"-29.72%","time":"05\/21","volumn":"353.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-27.27%","time":"05\/22","volumn":"660.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.00","rise":"-30.07%","time":"05\/23","volumn":"994.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"-29.37%","time":"05\/24","volumn":"314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.98","rise":"-30.77%","time":"05\/28","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.98","rise":"-30.77%","time":"05\/29","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.98","rise":"-30.77%","time":"05\/30","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-29.37%","time":"05\/31","volumn":"335.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-31.82%","time":"06\/03","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"-31.12%","time":"06\/04","volumn":"230.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.01","rise":"-29.72%","time":"06\/05","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.00","rise":"-29.90%","time":"06\/06","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-30.07%","time":"06\/07","volumn":"301.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.00","rise":"-29.90%","time":"06\/10","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"-30.07%","time":"06\/11","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.02","rise":"-29.37%","time":"06\/12","volumn":"205.00"}],"points":"240"}}

    洪恩识字 视频版 免费在线收听 喜马拉雅手机版

    洪恩品牌顶级教研与制作团队3年匠心打造,让孩子主动学习的识字APP。贴合2-8岁儿童认知发展规律的学习体系,科学分龄,让不同年龄段的孩子在趣味互动中轻松牢固的掌握汉...

    喜马拉雅FM

    洪恩商城 ihuman是什么牌子

    实时推荐洪恩(ihuman)商城正品特价。结合洪恩评测与洪恩最新资讯,全方位介绍ihuman是什么牌子?什么值得买综合各类洪恩优惠信息,计算最优购买方案,帮您轻松搞定正品...

    pinpai.smzdm.com

    洪恩识字

    《洪恩识字》涵盖1300常用字,创意设计趣味互动识字,满足孩子汉字启蒙、基础提升和拓展应用等不同的需求,通过不同环节的内容设计,用动画、儿歌、创意互动等不同的形式...

    ihuman.com
    没有更多结果了~