{"amount":"9.13\u4e07","changeAmount":"-0.08","close":"1.90","currentPrice":"1.82","currenttime":"2026-01-22 04:10:04","e":{"@attributes":{"datetime":"2026-01-22 04:10:04","e1":"1.82","e2":"-0.08","e3":"(-4.36%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["1.95","1.94","1.92","1.91","1.90"]},"cyrate":{"o":["0.00%","-0.64%","-1.28%","-1.92%","-2.56%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.93","rise":"-1.03%","time":"21:35","volumn":"98.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.93","rise":"-1.03%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.93","rise":"-1.03%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.93","rise":"-1.03%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.93","rise":"-1.03%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:00","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-0.14%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"-0.14%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"00:55","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"04:00","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"21:35","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:00","volumn":"84.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-1.61%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.61%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"00:35","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"00:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:25","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"04:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"21:35","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"21:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.91","rise":"-2.03%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:05","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.73%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"23:35","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-1.54%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.92","rise":"-1.54%","time":"04:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"21:35","volumn":"27.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"21:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"21:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"21:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"21:55","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:20","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:30","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"22:55","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"23:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"23:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"23:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-1.81%","time":"23:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:20","volumn":"255.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:30","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","time":"23:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-2.56%","time":"00:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:30","volumn":"21.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"00:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"01:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"02:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.92","rise":"-1.54%","time":"03:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.91","rise":"-2.05%","time":"04:00","volumn":"6.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.79","ratio":"1.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.21","ratio":"1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.14","ratio":"1.33%"}],"marketCapitalization":"9299.50\u4e07","maxPrice":"1.90","minPrice":"1.80","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["2.29","2.19","2.10","2.00","1.90"]},"cyrate":{"o":["3.15%","-1.20%","-5.56%","-9.92%","-14.28%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.22","rise":"0","time":"12\/19","volumn":"62.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.21","rise":"-0.36%","time":"12\/22","volumn":"64.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"-2.55%","time":"12\/23","volumn":"35.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.29","rise":"3.15%","time":"12\/24","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-1.35%","time":"12\/26","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"-2.25%","time":"12\/29","volumn":"129.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.12","rise":"-4.59%","time":"12\/30","volumn":"140.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.10","rise":"-5.39%","time":"12\/31","volumn":"49.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.00","rise":"-9.91%","time":"01\/02","volumn":"213.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.92","rise":"-13.51%","time":"01\/05","volumn":"378.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.98","rise":"-10.81%","time":"01\/06","volumn":"128.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.97","rise":"-11.26%","time":"01\/07","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.95","rise":"-12.16%","time":"01\/08","volumn":"101.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.97","rise":"-11.21%","time":"01\/09","volumn":"19.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.96","rise":"-11.71%","time":"01\/12","volumn":"90.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.96","rise":"-11.71%","time":"01\/13","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.94","rise":"-12.61%","time":"01\/14","volumn":"228.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"-13.51%","time":"01\/15","volumn":"128.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"-13.51%","time":"01\/16","volumn":"158.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"-14.28%","time":"01\/20","volumn":"314.00"}],"points":"20"},"open":"1.90","priceChangeRatio":"-4.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6d2a\u6069","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.90","1.88","1.86","1.84","1.82"]},"cyrate":{"o":["-0.16%","-1.21%","-2.26%","-3.31%","-4.36%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.90","rise":"-0.16%","time":"21:31","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:32","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:33","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:34","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:35","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:36","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:37","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:38","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:39","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:40","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:41","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:42","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:43","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:44","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:45","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:46","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:47","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:48","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:49","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:50","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:51","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:52","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:53","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:54","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:55","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:56","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:57","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:58","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"21:59","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:00","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:01","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:02","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:03","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:04","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:05","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:06","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:07","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:08","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:09","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:10","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:11","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:12","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:13","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:14","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:15","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:16","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:17","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-0.77%","time":"22:18","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:19","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:20","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:21","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:22","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:23","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:24","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:25","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:26","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:27","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:28","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:29","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:30","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:31","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:32","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:33","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:34","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:35","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:36","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:37","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:38","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:39","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:40","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:41","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:42","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.87","rise":"-1.73%","time":"22:43","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:44","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:45","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:46","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:47","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:48","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:49","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:50","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:51","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:52","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:53","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:54","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:55","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:56","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:57","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:58","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"22:59","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:00","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:01","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:02","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:03","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:04","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:05","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:06","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:07","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:08","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:09","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:10","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:11","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:12","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:13","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:14","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:15","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:16","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:17","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:18","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:19","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:20","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:21","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:22","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:23","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:24","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:25","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:26","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:27","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:28","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:29","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:30","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:31","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:32","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:33","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:34","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:35","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:36","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:37","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:38","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:39","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:40","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:41","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:42","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:43","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:44","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:45","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:46","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:47","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:48","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:49","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:50","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:51","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:52","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:53","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:54","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:55","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:56","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:57","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:58","volumn":"341.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.82","rise":"-4.22%","time":"23:59","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:00","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:01","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:02","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:03","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:04","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:05","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:06","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:07","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:08","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:09","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:10","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:11","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:12","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:13","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:14","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:15","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:16","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:17","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:18","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:19","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:20","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:21","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:22","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:23","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:24","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:25","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:26","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:27","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:28","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:29","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:30","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:31","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:32","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:33","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:34","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:35","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:36","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:37","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:38","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:39","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:40","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:41","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:42","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:43","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:44","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:45","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:46","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:47","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:48","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:49","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:50","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:51","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:52","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:53","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:54","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:55","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:56","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:57","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:58","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"00:59","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:00","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:01","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:02","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:03","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:04","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:05","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:06","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:07","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:08","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:09","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:10","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:11","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:12","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:13","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:14","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:15","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:16","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:17","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:18","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:19","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:20","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:21","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:22","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:23","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:24","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:25","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:26","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:27","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:28","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:29","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:30","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:31","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:32","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:33","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:34","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:35","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:36","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:37","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:38","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:39","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:40","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:41","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:42","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:43","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:44","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:45","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:46","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:47","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:48","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:49","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:50","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:51","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:52","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:53","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:54","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:55","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:56","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:57","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:58","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"01:59","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:00","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:01","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:02","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:03","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:04","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:05","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:06","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:07","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:08","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:09","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:10","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:11","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:12","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:13","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:14","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:15","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:16","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:17","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:18","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:19","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:20","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:21","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:22","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:23","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:24","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:25","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:26","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:27","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:28","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:29","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:30","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:31","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:32","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:33","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:34","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:35","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:36","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:37","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:38","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:39","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:40","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:41","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:42","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:43","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:44","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:45","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:46","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:47","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:48","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:49","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:50","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:51","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:52","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:53","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:54","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:55","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:56","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:57","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:58","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"02:59","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"03:00","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"03:01","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"03:02","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.22%","time":"03:03","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:04","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:05","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:06","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:07","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:08","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:09","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:10","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:11","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:12","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:13","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:14","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:15","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:16","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:17","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:18","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:19","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:20","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:21","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:22","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:23","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:24","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:25","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"-3.47%","time":"03:26","volumn":"348.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:27","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:28","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:29","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:30","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:31","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:32","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:33","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:34","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:35","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:36","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:37","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:38","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:39","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:40","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:41","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:42","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:43","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:44","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:45","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:46","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:47","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:48","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:49","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:50","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:51","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:52","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:53","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:54","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:55","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:56","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:57","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:58","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"03:59","volumn":"494.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"-4.36%","time":"04:00","volumn":"494.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d2a\u6069[IH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_IH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/IH.html?from=360search","volume":"4.95\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["3.17","2.78","2.39","2.00","1.61"]},"cyrate":{"o":["88.69%","65.48%","42.26%","19.05%","-4.17%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.68","rise":"0","time":"02\/05","volumn":"155.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.64","rise":"-2.38%","time":"02\/06","volumn":"110.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-4.17%","time":"02\/07","volumn":"93.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.62","rise":"-3.57%","time":"02\/10","volumn":"196.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.69","rise":"0.60%","time":"02\/11","volumn":"294.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.71","rise":"1.79%","time":"02\/12","volumn":"465.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.76","rise":"4.51%","time":"02\/13","volumn":"401.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.75","rise":"4.17%","time":"02\/14","volumn":"749.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.76","rise":"4.76%","time":"02\/18","volumn":"943.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.77","rise":"5.36%","time":"02\/19","volumn":"1407.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.77","rise":"5.36%","time":"02\/20","volumn":"786.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.77","rise":"5.36%","time":"02\/21","volumn":"5574.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.76","rise":"4.76%","time":"02\/24","volumn":"331.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.77","rise":"5.36%","time":"02\/25","volumn":"346.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.95","rise":"16.07%","time":"02\/26","volumn":"7851.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.97","rise":"17.26%","time":"02\/27","volumn":"1397.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.95","rise":"16.07%","time":"02\/28","volumn":"442.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.96","rise":"16.67%","time":"03\/03","volumn":"884.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.01","rise":"19.64%","time":"03\/04","volumn":"174.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.99","rise":"18.46%","time":"03\/05","volumn":"473.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.04","rise":"21.43%","time":"03\/06","volumn":"891.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.98","rise":"17.86%","time":"03\/07","volumn":"3363.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.17","rise":"29.17%","time":"03\/10","volumn":"1560.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.30","rise":"36.90%","time":"03\/11","volumn":"197.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.11","rise":"25.60%","time":"03\/12","volumn":"614.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.49","rise":"48.21%","time":"03\/13","volumn":"2782.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.89","rise":"72.02%","time":"03\/14","volumn":"2630.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.02","rise":"79.76%","time":"03\/17","volumn":"2383.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.08","rise":"83.33%","time":"03\/18","volumn":"1197.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.52","rise":"50.00%","time":"03\/19","volumn":"1878.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.63","rise":"56.55%","time":"03\/20","volumn":"786.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.62","rise":"55.95%","time":"03\/21","volumn":"218.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.49","rise":"48.21%","time":"03\/24","volumn":"257.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.43","rise":"44.64%","time":"03\/25","volumn":"326.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.15","rise":"27.98%","time":"03\/26","volumn":"454.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.29","rise":"36.31%","time":"03\/27","volumn":"443.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.23","rise":"32.74%","time":"03\/28","volumn":"915.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.02","rise":"20.24%","time":"03\/31","volumn":"577.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.10","rise":"25.00%","time":"04\/01","volumn":"216.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.09","rise":"24.40%","time":"04\/02","volumn":"95.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.06","rise":"22.62%","time":"04\/03","volumn":"114.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.87","rise":"11.07%","time":"04\/04","volumn":"1342.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.72","rise":"2.38%","time":"04\/07","volumn":"841.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.76","rise":"4.76%","time":"04\/08","volumn":"353.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.76","rise":"4.76%","time":"04\/09","volumn":"315.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.72","rise":"2.38%","time":"04\/10","volumn":"80.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.76","rise":"4.76%","time":"04\/11","volumn":"55.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.86","rise":"10.71%","time":"04\/14","volumn":"148.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","time":"04\/15","volumn":"71.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.84","rise":"9.52%","time":"04\/16","volumn":"148.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.96","rise":"16.67%","time":"04\/17","volumn":"140.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.81","rise":"7.74%","time":"04\/21","volumn":"69.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.96","rise":"16.67%","time":"04\/22","volumn":"110.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.07","rise":"23.21%","time":"04\/23","volumn":"239.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.08","rise":"23.81%","time":"04\/24","volumn":"48.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.17","rise":"29.40%","time":"04\/25","volumn":"103.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.06","rise":"22.62%","time":"04\/28","volumn":"126.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.08","rise":"23.81%","time":"04\/29","volumn":"16.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.14","rise":"27.38%","time":"04\/30","volumn":"38.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.26","rise":"34.52%","time":"05\/01","volumn":"447.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.27","rise":"35.12%","time":"05\/02","volumn":"31.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.25","rise":"33.93%","time":"05\/05","volumn":"18.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.38","rise":"41.67%","time":"05\/06","volumn":"134.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.34","rise":"39.29%","time":"05\/07","volumn":"355.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.34","rise":"39.29%","time":"05\/08","volumn":"54.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.35","rise":"39.88%","time":"05\/09","volumn":"104.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.42","rise":"44.04%","time":"05\/12","volumn":"104.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"38.10%","time":"05\/13","volumn":"62.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.39","rise":"42.26%","time":"05\/14","volumn":"119.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.28","rise":"35.71%","time":"05\/15","volumn":"56.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.39","rise":"42.26%","time":"05\/16","volumn":"91.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.26","rise":"34.53%","time":"05\/19","volumn":"103.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.33","rise":"38.69%","time":"05\/20","volumn":"27.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.31","rise":"37.50%","time":"05\/21","volumn":"109.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.30","rise":"36.90%","time":"05\/22","volumn":"184.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.35","rise":"39.88%","time":"05\/23","volumn":"36.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.37","rise":"41.21%","time":"05\/27","volumn":"75.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.36","rise":"40.74%","time":"05\/28","volumn":"69.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.35","rise":"39.88%","time":"05\/29","volumn":"224.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.38","rise":"41.67%","time":"05\/30","volumn":"143.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.38","rise":"41.67%","time":"06\/02","volumn":"51.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.38","rise":"41.66%","time":"06\/03","volumn":"50.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.33","rise":"38.69%","time":"06\/04","volumn":"74.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.34","rise":"39.29%","time":"06\/05","volumn":"116.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.35","rise":"39.88%","time":"06\/06","volumn":"24.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.38","rise":"41.67%","time":"06\/09","volumn":"54.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"37.50%","time":"06\/10","volumn":"60.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.38","rise":"41.96%","time":"06\/11","volumn":"70.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.40","rise":"42.86%","time":"06\/12","volumn":"213.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.34","rise":"39.29%","time":"06\/13","volumn":"47.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.34","rise":"39.29%","time":"06\/16","volumn":"62.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.31","rise":"37.50%","time":"06\/17","volumn":"24.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.31","rise":"37.50%","time":"06\/18","volumn":"82.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.35","rise":"39.91%","time":"06\/20","volumn":"18.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.37","rise":"41.24%","time":"06\/23","volumn":"15.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.38","rise":"41.67%","time":"06\/24","volumn":"22.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.38","rise":"41.67%","time":"06\/25","volumn":"55.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.30","rise":"36.91%","time":"06\/26","volumn":"154.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.42","rise":"44.35%","time":"06\/27","volumn":"391.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.50","rise":"48.81%","time":"06\/30","volumn":"195.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.64","rise":"57.14%","time":"07\/01","volumn":"214.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.54","rise":"50.89%","time":"07\/02","volumn":"30.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.51","rise":"49.40%","time":"07\/03","volumn":"89.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.46","rise":"46.43%","time":"07\/07","volumn":"144.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.45","rise":"45.83%","time":"07\/08","volumn":"310.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.35","rise":"39.77%","time":"07\/09","volumn":"245.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.22","rise":"32.35%","time":"07\/10","volumn":"705.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.29","rise":"36.31%","time":"07\/11","volumn":"888.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.20","rise":"30.95%","time":"07\/14","volumn":"1301.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.27","rise":"35.12%","time":"07\/15","volumn":"322.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.41","rise":"43.45%","time":"07\/16","volumn":"260.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.04","rise":"80.95%","time":"07\/17","volumn":"3391.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.17","rise":"88.69%","time":"07\/18","volumn":"1557.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.07","rise":"82.74%","time":"07\/21","volumn":"1116.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.79","rise":"66.07%","time":"07\/22","volumn":"540.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.00","rise":"78.57%","time":"07\/23","volumn":"274.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.97","rise":"76.79%","time":"07\/24","volumn":"139.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.01","rise":"79.17%","time":"07\/25","volumn":"240.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.87","rise":"70.83%","time":"07\/28","volumn":"386.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.02","rise":"79.76%","time":"07\/29","volumn":"345.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.99","rise":"77.98%","time":"07\/30","volumn":"237.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.98","rise":"77.38%","time":"07\/31","volumn":"212.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.95","rise":"75.60%","time":"08\/01","volumn":"192.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.85","rise":"69.64%","time":"08\/04","volumn":"145.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"73.81%","time":"08\/05","volumn":"260.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.80","rise":"66.67%","time":"08\/06","volumn":"400.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.83","rise":"68.45%","time":"08\/07","volumn":"85.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.80","rise":"66.67%","time":"08\/08","volumn":"261.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.63","rise":"56.55%","time":"08\/11","volumn":"479.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.77","rise":"64.88%","time":"08\/12","volumn":"449.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.70","rise":"60.71%","time":"08\/13","volumn":"288.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.75","rise":"63.69%","time":"08\/14","volumn":"124.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.84","rise":"69.05%","time":"08\/15","volumn":"70.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.74","rise":"63.10%","time":"08\/18","volumn":"206.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"60.71%","time":"08\/19","volumn":"180.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.65","rise":"57.74%","time":"08\/20","volumn":"38.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.75","rise":"63.69%","time":"08\/21","volumn":"95.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.81","rise":"66.96%","time":"08\/22","volumn":"287.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.98","rise":"77.38%","time":"08\/25","volumn":"215.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"72.62%","time":"08\/26","volumn":"107.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.80","rise":"66.67%","time":"08\/27","volumn":"168.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.73","rise":"62.80%","time":"08\/28","volumn":"295.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.79","rise":"66.37%","time":"08\/29","volumn":"114.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.55","rise":"51.79%","time":"09\/02","volumn":"474.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.62","rise":"55.95%","time":"09\/03","volumn":"222.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.73","rise":"62.50%","time":"09\/04","volumn":"186.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.70","rise":"60.58%","time":"09\/05","volumn":"20.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.86","rise":"70.24%","time":"09\/08","volumn":"175.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"72.62%","time":"09\/09","volumn":"177.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.91","rise":"73.21%","time":"09\/10","volumn":"218.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.95","rise":"75.43%","time":"09\/11","volumn":"122.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.86","rise":"70.24%","time":"09\/12","volumn":"79.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.05","rise":"81.55%","time":"09\/15","volumn":"238.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"75.60%","time":"09\/16","volumn":"264.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.07","rise":"82.74%","time":"09\/17","volumn":"122.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.96","rise":"76.19%","time":"09\/18","volumn":"211.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.84","rise":"69.05%","time":"09\/19","volumn":"587.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.86","rise":"70.24%","time":"09\/22","volumn":"201.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"61.31%","time":"09\/23","volumn":"182.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.82","rise":"67.86%","time":"09\/24","volumn":"129.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.80","rise":"66.67%","time":"09\/25","volumn":"62.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.79","rise":"65.77%","time":"09\/26","volumn":"264.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.85","rise":"69.64%","time":"09\/29","volumn":"114.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"72.02%","time":"09\/30","volumn":"191.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.95","rise":"75.60%","time":"10\/01","volumn":"76.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.93","rise":"74.40%","time":"10\/02","volumn":"77.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.93","rise":"74.40%","time":"10\/03","volumn":"152.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.96","rise":"76.19%","time":"10\/06","volumn":"137.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.03","rise":"80.36%","time":"10\/07","volumn":"80.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.89","rise":"72.02%","time":"10\/08","volumn":"79.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.98","rise":"77.38%","time":"10\/09","volumn":"115.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.76","rise":"64.29%","time":"10\/10","volumn":"121.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.90","rise":"72.62%","time":"10\/13","volumn":"184.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.80","rise":"66.67%","time":"10\/14","volumn":"194.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.87","rise":"70.83%","time":"10\/15","volumn":"312.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.87","rise":"70.83%","time":"10\/16","volumn":"106.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.70","rise":"60.71%","time":"10\/17","volumn":"264.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.94","rise":"75.00%","time":"10\/20","volumn":"161.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.84","rise":"69.05%","time":"10\/21","volumn":"184.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.77","rise":"64.88%","time":"10\/22","volumn":"131.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.79","rise":"65.86%","time":"10\/23","volumn":"239.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.78","rise":"65.48%","time":"10\/24","volumn":"95.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.78","rise":"65.48%","time":"10\/27","volumn":"93.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"57.74%","time":"10\/28","volumn":"83.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.65","rise":"57.74%","time":"10\/29","volumn":"172.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.67","rise":"58.93%","time":"10\/30","volumn":"16.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.82","rise":"67.86%","time":"10\/31","volumn":"154.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.82","rise":"67.86%","time":"11\/03","volumn":"100.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"56.55%","time":"11\/04","volumn":"115.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.62","rise":"55.95%","time":"11\/05","volumn":"43.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.70","rise":"60.71%","time":"11\/06","volumn":"32.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.83","rise":"68.45%","time":"11\/07","volumn":"310.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.77","rise":"64.88%","time":"11\/10","volumn":"43.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"61.31%","time":"11\/11","volumn":"32.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.77","rise":"64.88%","time":"11\/12","volumn":"43.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.81","rise":"67.26%","time":"11\/13","volumn":"98.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.74","rise":"63.10%","time":"11\/14","volumn":"91.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.89","rise":"72.02%","time":"11\/17","volumn":"254.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.76","rise":"64.29%","time":"11\/18","volumn":"242.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.88","rise":"71.43%","time":"11\/19","volumn":"127.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.87","rise":"70.83%","time":"11\/20","volumn":"57.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.83","rise":"68.27%","time":"11\/21","volumn":"68.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.76","rise":"64.29%","time":"11\/24","volumn":"192.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.71","rise":"61.31%","time":"11\/25","volumn":"42.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.76","rise":"64.29%","time":"11\/26","volumn":"93.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.87","rise":"70.83%","time":"11\/28","volumn":"89.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.76","rise":"64.17%","time":"12\/01","volumn":"267.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"60.71%","time":"12\/02","volumn":"169.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.65","rise":"57.80%","time":"12\/03","volumn":"45.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.59","rise":"54.17%","time":"12\/04","volumn":"75.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.54","rise":"51.19%","time":"12\/05","volumn":"38.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.52","rise":"50.00%","time":"12\/08","volumn":"51.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"48.81%","time":"12\/09","volumn":"183.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.31","rise":"37.50%","time":"12\/10","volumn":"162.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.20","rise":"30.95%","time":"12\/11","volumn":"256.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.25","rise":"34.23%","time":"12\/12","volumn":"55.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.27","rise":"35.12%","time":"12\/15","volumn":"128.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"30.95%","time":"12\/16","volumn":"43.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.24","rise":"33.17%","time":"12\/17","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.22","rise":"32.14%","time":"12\/18","volumn":"9.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.22","rise":"32.14%","time":"12\/19","volumn":"62.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.21","rise":"31.67%","time":"12\/22","volumn":"64.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"28.77%","time":"12\/23","volumn":"35.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.29","rise":"36.31%","time":"12\/24","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.19","rise":"30.36%","time":"12\/26","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"29.17%","time":"12\/29","volumn":"129.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.12","rise":"26.07%","time":"12\/30","volumn":"140.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.10","rise":"25.02%","time":"12\/31","volumn":"49.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.00","rise":"19.05%","time":"01\/02","volumn":"213.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.92","rise":"14.29%","time":"01\/05","volumn":"378.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.98","rise":"17.86%","time":"01\/06","volumn":"128.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.97","rise":"17.26%","time":"01\/07","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.95","rise":"16.07%","time":"01\/08","volumn":"101.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.97","rise":"17.33%","time":"01\/09","volumn":"19.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.96","rise":"16.67%","time":"01\/12","volumn":"90.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.96","rise":"16.67%","time":"01\/13","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.94","rise":"15.48%","time":"01\/14","volumn":"228.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.92","rise":"14.29%","time":"01\/15","volumn":"128.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.92","rise":"14.29%","time":"01\/16","volumn":"158.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.90","rise":"13.27%","time":"01\/20","volumn":"314.00"}],"points":"240"}}