泰嘉股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002843泰嘉股份深南电路泰嘉股份是干什么的泰嘉股份公司简介泰嘉股份有限公司官网泰嘉股份股吧泰嘉股份创立 002843泰嘉股份股吧泰嘉股份有限公司泰嘉股份股票

泰嘉股份[002843]

1.50（8.57%）

2024-05-24 15:00:00已收盘（北京时间）

今开
16.65
最高
19.25
市盈率

昨收
17.50
最低
16.65
总市值
48.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.25","18.60","17.95","17.30","16.65"]},"cyrate":{"o":["10.00%","6.29%","2.57%","-1.14%","-4.86%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.65","rise":"-4.86%","volumn":"2872.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"-1.89%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"-1.54%","volumn":"2.22\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"-1.89%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-3.31%","volumn":"2.92\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-1.31%","volumn":"3.53\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.46","rise":"-0.23%","volumn":"3.99\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.49","rise":"-0.06%","volumn":"4.33\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.86%","volumn":"4.81\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.60","rise":"0.57%","volumn":"5.13\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.53","rise":"0.17%","volumn":"5.41\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"1.71%","volumn":"5.72\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"1.83%","volumn":"6.12\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"1.43%","volumn":"6.48\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"2.86%","volumn":"6.92\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"2.46%","volumn":"7.30\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"2.63%","volumn":"7.68\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"1.71%","volumn":"7.90\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"1.89%","volumn":"8.14\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"2.11%","volumn":"8.36\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"1.66%","volumn":"8.57\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"2.74%","volumn":"8.79\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"2.69%","volumn":"9.09\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"2.34%","volumn":"9.21\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"3.31%","volumn":"9.42\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"2.97%","volumn":"9.64\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"2.46%","volumn":"9.73\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"2.80%","volumn":"9.83\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"2.97%","volumn":"9.93\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"2.86%","volumn":"10.03\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"3.03%","volumn":"10.11\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"2.17%","volumn":"10.29\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"1.77%","volumn":"10.42\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"1.83%","volumn":"10.51\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"2.29%","volumn":"10.60\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"1.77%","volumn":"10.65\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"1.49%","volumn":"10.75\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"1.60%","volumn":"10.85\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.09%","volumn":"10.93\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.97%","volumn":"11.06\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"1.54%","volumn":"11.18\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"1.54%","volumn":"11.28\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"1.31%","volumn":"11.33\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"1.49%","volumn":"11.41\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"1.54%","volumn":"11.46\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"0.63%","volumn":"11.59\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.03%","volumn":"11.63\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.97%","volumn":"11.67\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"0.74%","volumn":"11.71\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.51","rise":"0.06%","volumn":"11.84\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"0.29%","volumn":"11.90\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"0.69%","volumn":"12.00\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"0.63%","volumn":"12.04\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"0.63%","volumn":"12.11\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"1.43%","volumn":"12.20\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.09%","volumn":"12.25\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"1.20%","volumn":"12.32\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"1.03%","volumn":"12.35\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"0.97%","volumn":"12.38\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"0.91%","volumn":"12.42\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.14%","volumn":"12.45\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"1.31%","volumn":"12.54\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"1.14%","volumn":"12.57\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"0.86%","volumn":"12.61\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"0.80%","volumn":"12.63\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"1.09%","volumn":"12.73\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"2.80%","volumn":"12.92\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"2.86%","volumn":"13.23\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"3.14%","volumn":"13.43\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"2.57%","volumn":"13.67\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"3.20%","volumn":"13.78\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"3.09%","volumn":"14.00\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"3.66%","volumn":"14.37\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"4.11%","volumn":"14.69\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"3.89%","volumn":"15.04\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.10","rise":"3.43%","volumn":"15.21\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"4.11%","volumn":"15.32\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"3.60%","volumn":"15.41\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.23","rise":"4.17%","volumn":"15.51\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.24","rise":"4.23%","volumn":"15.59\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"4.91%","volumn":"15.83\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"5.71%","volumn":"16.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"4.86%","volumn":"16.33\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"5.49%","volumn":"16.38\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"6.23%","volumn":"16.52\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"17.76\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"18.86\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"19.23\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"19.36\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"19.51\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"20.34\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"20.42\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"20.46\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"20.48\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.13\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.17\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.19\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.68\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.87\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.89\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"21.99\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.05\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.19\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.22\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.25\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.26\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.42\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.48\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.55\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.55\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.56\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.59\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.59\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.60\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.60\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.82\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.86\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.86\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.87\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"22.87\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.15\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.31\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.32\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.32\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.32\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.34\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.35\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.35\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.35\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.35\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.36\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.36\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.37\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.38\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.38\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.39\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.39\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.40\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.41\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.42\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.46\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.46\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.47\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.47\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.47\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.48\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.50\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.51\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.51\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.51\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.52\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.53\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.54\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.54\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.54\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.59\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.59\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.59\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.63\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.64\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.64\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.64\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.69\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.69\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.69\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.69\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.69\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.74\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"23.74\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.04\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.08\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.09\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.09\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.10\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.10\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.10\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.12\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.13\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.13\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.16\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.17\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.22\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.26\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.26\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.33\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.37\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.38\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.39\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.39\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.48\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.48\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.48\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.49\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.49\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.49\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.65\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.65\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.65\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.72\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.82\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.82\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.83\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.88\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"24.88\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"25.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"25.05\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"25.14\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"25.53\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"7.43%","volumn":"25.98\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.10","rise":"9.14%","volumn":"26.59\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"8.46%","volumn":"26.87\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"8.00%","volumn":"27.09\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"6.86%","volumn":"27.42\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"8.57%","volumn":"27.57\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.20","rise":"9.71%","volumn":"27.78\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.22","rise":"9.83%","volumn":"28.07\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.23","rise":"9.89%","volumn":"28.19\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.15","rise":"9.43%","volumn":"28.30\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"28.84\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.22","rise":"9.83%","volumn":"29.07\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.24","rise":"9.94%","volumn":"29.19\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.25","rise":"10.00%","volumn":"29.29\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.24","rise":"9.94%","volumn":"29.45\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"9.37%","volumn":"29.61\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.18","rise":"9.60%","volumn":"29.73\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"8.57%","volumn":"29.84\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"8.51%","volumn":"29.84\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"8.51%","volumn":"29.84\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"8.57%","volumn":"30.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["17.61","17.06","16.52","15.97","15.43"]},"cyrate":{"o":["13.98%","10.45%","6.93%","3.40%","-0.13%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.45","rise":"0","volumn":"2502.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.45","rise":"0.00%","volumn":"798.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.50","rise":"0.32%","volumn":"732.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"734.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"577.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.68","rise":"1.49%","volumn":"690.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"618.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"265.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"948.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.54","rise":"0.58%","volumn":"248.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"200.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"153.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"91.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"229.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"174.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"124.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"99.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"58.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"308.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.62","rise":"1.10%","volumn":"380.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"165.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.64","rise":"1.23%","volumn":"59.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"405.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.58","rise":"0.84%","volumn":"38.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.66","rise":"1.36%","volumn":"460.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.61","rise":"1.04%","volumn":"90.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"400.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.57","rise":"0.78%","volumn":"166.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"200.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"138.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"169.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.59","rise":"0.91%","volumn":"178.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"285.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"404.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"190.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.60","rise":"0.97%","volumn":"182.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"1036.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.55","rise":"0.65%","volumn":"149.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.51","rise":"0.39%","volumn":"462.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.51","rise":"0.39%","volumn":"702.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.47","rise":"0.13%","volumn":"591.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.44","rise":"-0.06%","volumn":"724.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.43","rise":"-0.13%","volumn":"1013.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.46","rise":"0.06%","volumn":"764.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.46","rise":"0.06%","volumn":"1340.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.45","rise":"0.00%","volumn":"1687.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.44","rise":"-0.06%","volumn":"2281.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"0.71%","volumn":"1713.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.47","rise":"0.13%","volumn":"4632.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.46","rise":"0.06%","volumn":"1378.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.46","rise":"0.06%","volumn":"920.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.49","rise":"0.26%","volumn":"1627.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.50","rise":"0.32%","volumn":"1074.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.43","rise":"-0.13%","volumn":"1788.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.46","rise":"0.06%","volumn":"2101.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.44","rise":"-0.06%","volumn":"939.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.56","rise":"0.71%","volumn":"317.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.50","rise":"0.32%","volumn":"527.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.60","rise":"0.97%","volumn":"1433.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.68","rise":"1.49%","volumn":"2550.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.62","rise":"1.10%","volumn":"2529.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.60","rise":"0.97%","volumn":"849.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.63","rise":"1.17%","volumn":"175.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.63","rise":"1.17%","volumn":"286.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.62","rise":"1.10%","volumn":"288.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.58","rise":"0.84%","volumn":"300.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.58","rise":"0.84%","volumn":"175.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.55","rise":"0.65%","volumn":"560.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.54","rise":"0.58%","volumn":"191.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.52","rise":"0.45%","volumn":"241.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.51","rise":"0.39%","volumn":"116.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.53","rise":"0.52%","volumn":"292.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.52","rise":"0.45%","volumn":"435.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.57","rise":"0.78%","volumn":"375.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.70","rise":"1.62%","volumn":"543.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.66","rise":"1.36%","volumn":"721.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.62","rise":"1.10%","volumn":"379.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.62","rise":"1.10%","volumn":"113.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.60","rise":"0.97%","volumn":"262.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.62","rise":"1.10%","volumn":"144.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.82","rise":"2.39%","volumn":"3331.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.97","rise":"3.37%","volumn":"3743.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.02","rise":"3.69%","volumn":"2499.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.92","rise":"3.04%","volumn":"518.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.87","rise":"2.72%","volumn":"554.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.89","rise":"2.85%","volumn":"186.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.86","rise":"2.65%","volumn":"371.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.81","rise":"2.33%","volumn":"471.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.84","rise":"2.52%","volumn":"381.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.87","rise":"2.72%","volumn":"947.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.85","rise":"2.59%","volumn":"724.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.82","rise":"2.39%","volumn":"590.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.82","rise":"2.39%","volumn":"373.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.80","rise":"2.27%","volumn":"512.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.82","rise":"2.39%","volumn":"998.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.83","rise":"2.46%","volumn":"536.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.62","rise":"1.10%","volumn":"3597.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.76","rise":"2.01%","volumn":"1386.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.68","rise":"1.49%","volumn":"398.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.70","rise":"1.62%","volumn":"1345.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.63","rise":"1.17%","volumn":"426.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.61","rise":"1.04%","volumn":"1598.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.61","rise":"1.04%","volumn":"1097.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.62","rise":"1.10%","volumn":"501.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"799.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"848.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"191.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"257.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"151.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"244.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"235.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"1031.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"265.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"166.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"99.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"158.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"114.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"98.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"137.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"174.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"130.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"229.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"291.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"137.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"116.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.64","rise":"1.23%","volumn":"263.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"253.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"271.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"140.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"704.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"878.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"639.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"608.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"489.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"603.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"605.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"699.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"464.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"224.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"406.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"1197.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"1958.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"1138.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"1076.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.52","rise":"0.45%","volumn":"1108.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.53","rise":"0.52%","volumn":"426.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.59","rise":"0.91%","volumn":"1594.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.72","rise":"1.75%","volumn":"1801.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.77","rise":"2.07%","volumn":"1141.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.71","rise":"1.68%","volumn":"1505.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.67","rise":"1.42%","volumn":"329.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.67","rise":"1.42%","volumn":"781.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.63","rise":"1.17%","volumn":"343.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.62","rise":"1.10%","volumn":"208.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.63","rise":"1.17%","volumn":"246.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.61","rise":"1.04%","volumn":"163.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.60","rise":"0.97%","volumn":"256.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.60","rise":"0.97%","volumn":"81.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.63","rise":"1.17%","volumn":"497.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.61","rise":"1.04%","volumn":"85.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.60","rise":"0.97%","volumn":"127.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.57","rise":"0.78%","volumn":"490.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.56","rise":"0.71%","volumn":"183.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.56","rise":"0.71%","volumn":"192.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.56","rise":"0.71%","volumn":"242.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.56","rise":"0.71%","volumn":"178.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.57","rise":"0.78%","volumn":"89.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.57","rise":"0.78%","volumn":"21.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.69","rise":"1.55%","volumn":"1362.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.81","rise":"2.33%","volumn":"2467.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.82","rise":"2.39%","volumn":"1005.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.77","rise":"2.07%","volumn":"504.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.75","rise":"1.94%","volumn":"476.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.80","rise":"2.27%","volumn":"561.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.77","rise":"2.07%","volumn":"531.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.86","rise":"2.65%","volumn":"1889.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.92","rise":"3.04%","volumn":"2056.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.87","rise":"2.72%","volumn":"292.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.88","rise":"2.78%","volumn":"199.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.02","rise":"3.69%","volumn":"5925.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.93","rise":"3.11%","volumn":"858.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.98","rise":"3.43%","volumn":"475.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.97","rise":"3.37%","volumn":"783.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.97","rise":"3.37%","volumn":"390.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.96","rise":"3.30%","volumn":"510.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.98","rise":"3.43%","volumn":"639.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.97","rise":"3.37%","volumn":"963.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.93","rise":"3.11%","volumn":"535.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.97","rise":"3.37%","volumn":"730.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.99","rise":"3.50%","volumn":"674.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.04","rise":"3.82%","volumn":"1388.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.01","rise":"3.62%","volumn":"1079.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.39","rise":"6.08%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.62","rise":"7.57%","volumn":"5836.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.00","rise":"10.03%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.94","rise":"9.64%","volumn":"5824.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.72","rise":"8.22%","volumn":"3733.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.91","rise":"9.45%","volumn":"3064.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.16","rise":"11.07%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.46","rise":"13.01%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.39","rise":"12.56%","volumn":"6499.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.00","rise":"10.03%","volumn":"3553.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.01","rise":"10.10%","volumn":"2553.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.30","rise":"11.97%","volumn":"5707.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.24","rise":"11.59%","volumn":"2341.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.24","rise":"11.59%","volumn":"1661.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"11.39%","volumn":"1862.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.19","rise":"11.26%","volumn":"1271.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"11.39%","volumn":"1377.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.44","rise":"12.88%","volumn":"3875.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.37","rise":"12.43%","volumn":"1605.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.61","rise":"13.98%","volumn":"2.48\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.61","rise":"13.98%","volumn":"2005.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.61","rise":"13.98%","volumn":"538.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.61","rise":"13.98%","volumn":"1451.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.61","rise":"13.98%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.39","rise":"12.56%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"13.27%","volumn":"1921.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"13.27%","volumn":"3658.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.39","rise":"12.56%","volumn":"2272.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.35","rise":"12.30%","volumn":"1671.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.36","rise":"12.36%","volumn":"1360.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.33","rise":"12.17%","volumn":"2248.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.33","rise":"12.17%","volumn":"2141.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.26","rise":"11.72%","volumn":"1463.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.29","rise":"11.91%","volumn":"1063.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.25","rise":"11.65%","volumn":"1979.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.06","rise":"10.42%","volumn":"2792.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.05","rise":"10.36%","volumn":"2802.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.06","rise":"10.42%","volumn":"2016.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.06","rise":"10.42%","volumn":"2522.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.90","rise":"9.39%","volumn":"2926.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.06","rise":"10.42%","volumn":"3045.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.16","rise":"11.07%","volumn":"3005.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.07","rise":"10.49%","volumn":"3514.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.04","rise":"10.29%","volumn":"3266.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.15","rise":"11.00%","volumn":"3273.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.14","rise":"10.94%","volumn":"2456.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.20","rise":"11.33%","volumn":"2683.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"13.27%","volumn":"3671.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["17.50","17.00","16.49","15.98","15.48"]},"cyrate":{"o":["11.46%","8.25%","5.03%","1.82%","-1.40%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"0","volumn":"6.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.83","rise":"0.83%","volumn":"4.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"2.61%","volumn":"4.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"4.97%","volumn":"4.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.50","rise":"5.10%","volumn":"4.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"2.68%","volumn":"5.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.50","rise":"5.10%","volumn":"3.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.49","rise":"5.03%","volumn":"2.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.15","rise":"2.87%","volumn":"2.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.54","rise":"5.35%","volumn":"2.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.24","rise":"3.44%","volumn":"2.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-0.06%","volumn":"3.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.79","rise":"0.57%","volumn":"1.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.65","rise":"-0.32%","volumn":"1.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.64","rise":"-0.38%","volumn":"1.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"-0.89%","volumn":"2.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.83","rise":"0.83%","volumn":"4.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.48","rise":"-1.40%","volumn":"2.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.01","rise":"1.97%","volumn":"3.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"11.46%","volumn":"22.70\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["27.70","24.22","20.74","17.26","13.78"]},"cyrate":{"o":["59.56%","39.52%","19.47%","-0.58%","-20.62%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.36","rise":"0","volumn":"16.16\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.84","rise":"-3.00%","volumn":"9.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"6.80%","volumn":"10.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.76","rise":"2.30%","volumn":"20.80\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.56","rise":"12.67%","volumn":"21.63\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.54","rise":"24.08%","volumn":"19.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.60","rise":"30.18%","volumn":"31.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.32","rise":"17.05%","volumn":"22.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.18","rise":"16.24%","volumn":"14.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.20","rise":"10.60%","volumn":"14.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.36","rise":"11.52%","volumn":"10.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.45","rise":"12.04%","volumn":"8.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.30","rise":"11.18%","volumn":"6.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.00","rise":"9.45%","volumn":"6.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.32","rise":"11.29%","volumn":"6.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.28","rise":"11.06%","volumn":"5.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.30","rise":"11.18%","volumn":"6.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.32","rise":"11.29%","volumn":"4.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.88","rise":"14.52%","volumn":"14.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.46","rise":"6.34%","volumn":"10.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"8.81%","volumn":"6.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.89","rise":"8.81%","volumn":"5.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.47","rise":"12.15%","volumn":"10.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.76","rise":"19.59%","volumn":"15.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.56","rise":"18.43%","volumn":"11.11\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.67","rise":"19.07%","volumn":"5.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.70","rise":"19.24%","volumn":"7.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.34","rise":"17.17%","volumn":"7.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.93","rise":"14.80%","volumn":"3.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.78","rise":"13.94%","volumn":"3.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.86","rise":"14.40%","volumn":"3.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.74","rise":"13.71%","volumn":"3.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.01","rise":"15.26%","volumn":"3.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.10","rise":"15.78%","volumn":"2.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.59","rise":"12.85%","volumn":"4.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.45","rise":"12.04%","volumn":"2.76\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.09","rise":"9.97%","volumn":"2.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.57","rise":"6.97%","volumn":"4.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.53","rise":"6.74%","volumn":"2.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.69","rise":"7.66%","volumn":"2.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.78","rise":"8.18%","volumn":"2.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.61","rise":"7.20%","volumn":"2.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.66","rise":"1.73%","volumn":"3.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.70","rise":"1.96%","volumn":"2.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.00","rise":"3.69%","volumn":"2.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.65","rise":"1.67%","volumn":"1.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.61","rise":"1.44%","volumn":"9892.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.80","rise":"2.53%","volumn":"1.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.80","rise":"2.53%","volumn":"2.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.24","rise":"5.07%","volumn":"2.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.98","rise":"3.57%","volumn":"2.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.08","rise":"4.15%","volumn":"1.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"1.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.01","rise":"3.74%","volumn":"1.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.34","rise":"5.65%","volumn":"1.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.35","rise":"5.70%","volumn":"2.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.90","rise":"3.11%","volumn":"1.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.06","rise":"4.03%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.30","rise":"-0.35%","volumn":"3.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.98","rise":"-2.19%","volumn":"2.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.81%","volumn":"1.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.85","rise":"-2.94%","volumn":"1.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.19","rise":"-0.98%","volumn":"3.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.52","rise":"-4.84%","volumn":"2.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.69","rise":"-3.86%","volumn":"1.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.55","rise":"1.09%","volumn":"2.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.39","rise":"0.17%","volumn":"4.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.15","rise":"-1.21%","volumn":"2.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.92","rise":"-2.53%","volumn":"1.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.26","rise":"-0.58%","volumn":"2.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.37","rise":"5.82%","volumn":"8.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.70","rise":"7.72%","volumn":"7.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.16","rise":"4.61%","volumn":"7.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.70","rise":"13.48%","volumn":"12.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.38","rise":"11.64%","volumn":"11.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.17","rise":"16.19%","volumn":"12.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.45","rise":"12.04%","volumn":"11.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.20","rise":"4.84%","volumn":"10.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.55","rise":"6.85%","volumn":"6.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.18","rise":"10.48%","volumn":"8.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.64","rise":"7.37%","volumn":"6.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.98","rise":"9.33%","volumn":"7.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.51","rise":"6.62%","volumn":"5.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.93","rise":"9.04%","volumn":"6.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.08","rise":"4.15%","volumn":"7.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.78","rise":"2.42%","volumn":"5.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"4.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.78","rise":"2.42%","volumn":"3.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.58","rise":"12.79%","volumn":"9.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.61","rise":"12.96%","volumn":"9.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.66","rise":"13.25%","volumn":"11.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.28","rise":"16.82%","volumn":"13.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.33","rise":"22.87%","volumn":"18.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.70","rise":"30.76%","volumn":"24.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.53","rise":"18.26%","volumn":"19.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.60","rise":"30.18%","volumn":"16.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.32","rise":"22.81%","volumn":"15.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.82","rise":"19.93%","volumn":"8.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.10","rise":"21.54%","volumn":"9.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.66","rise":"24.77%","volumn":"9.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.85","rise":"37.38%","volumn":"11.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.86","rise":"37.44%","volumn":"17.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.10","rise":"38.82%","volumn":"9.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.57","rise":"41.53%","volumn":"9.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.57","rise":"41.53%","volumn":"11.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.99","rise":"38.19%","volumn":"6.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.90","rise":"43.43%","volumn":"16.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.17","rise":"39.23%","volumn":"10.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.54","rise":"47.12%","volumn":"11.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.99","rise":"49.71%","volumn":"8.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.68","rise":"59.45%","volumn":"12.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.40","rise":"52.07%","volumn":"8.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.61","rise":"47.52%","volumn":"6.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.24","rise":"51.15%","volumn":"5.98\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.27","rise":"51.32%","volumn":"4.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.57","rise":"41.53%","volumn":"9.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.91","rise":"43.49%","volumn":"5.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.29","rise":"45.68%","volumn":"5.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.24","rise":"45.39%","volumn":"4.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.68","rise":"42.17%","volumn":"4.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.58","rise":"41.59%","volumn":"2.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.78","rise":"42.74%","volumn":"2.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.11","rise":"38.88%","volumn":"3.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.95","rise":"37.96%","volumn":"3.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.64","rise":"36.18%","volumn":"3.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.70","rise":"48.04%","volumn":"13.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.62","rise":"59.10%","volumn":"12.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.70","rise":"59.56%","volumn":"10.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.69","rise":"59.50%","volumn":"6.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.28","rise":"51.38%","volumn":"4.82\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.45","rise":"52.36%","volumn":"3.51\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.73","rise":"42.45%","volumn":"5.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.32","rise":"45.85%","volumn":"4.57\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.98","rise":"49.65%","volumn":"3.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.94","rise":"49.42%","volumn":"3.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.23","rise":"45.33%","volumn":"2.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.25","rise":"45.45%","volumn":"2.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.58","rise":"47.35%","volumn":"2.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.74","rise":"42.51%","volumn":"2.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.50","rise":"41.13%","volumn":"2.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.10","rise":"38.82%","volumn":"2.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.58","rise":"41.59%","volumn":"2.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.56","rise":"41.47%","volumn":"2.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.68","rise":"42.17%","volumn":"1.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.72","rise":"42.40%","volumn":"2.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.52","rise":"41.24%","volumn":"2.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.75","rise":"48.33%","volumn":"3.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.30","rise":"51.50%","volumn":"3.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.89","rise":"49.14%","volumn":"1.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.62","rise":"47.58%","volumn":"1.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.00","rise":"49.77%","volumn":"1.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.42","rise":"46.43%","volumn":"1.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.18","rise":"39.29%","volumn":"2.31\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.29","rise":"39.92%","volumn":"1.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.40","rise":"34.79%","volumn":"1.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.19","rise":"39.34%","volumn":"1.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.71","rise":"36.58%","volumn":"1.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.07","rise":"32.89%","volumn":"2.39\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.50","rise":"35.37%","volumn":"1.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.78","rise":"31.22%","volumn":"1.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.54","rise":"29.84%","volumn":"1.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.61","rise":"30.24%","volumn":"1.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.83","rise":"19.99%","volumn":"2.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.03","rise":"21.14%","volumn":"2.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.77","rise":"19.64%","volumn":"3.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.80","rise":"19.82%","volumn":"3.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.47","rise":"17.91%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.12","rise":"10.14%","volumn":"4.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"10.02%","volumn":"3.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.17","rise":"-1.09%","volumn":"4.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.01","rise":"-2.02%","volumn":"4.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.50","rise":"-4.95%","volumn":"3.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.83","rise":"-14.57%","volumn":"2.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.50","rise":"-16.47%","volumn":"5.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.78","rise":"-20.62%","volumn":"4.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.18","rise":"-12.56%","volumn":"3.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.72","rise":"-3.69%","volumn":"2.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.98","rise":"3.57%","volumn":"8.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.30","rise":"5.41%","volumn":"5.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.92","rise":"8.99%","volumn":"3.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.05","rise":"9.74%","volumn":"2.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.98","rise":"9.33%","volumn":"3.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.50","rise":"18.09%","volumn":"5.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.78","rise":"8.18%","volumn":"6.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.19","rise":"16.30%","volumn":"3.99\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.74","rise":"19.47%","volumn":"4.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.93","rise":"26.32%","volumn":"6.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.38","rise":"23.16%","volumn":"4.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.70","rise":"19.24%","volumn":"5.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.45","rise":"17.80%","volumn":"3.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.21","rise":"22.18%","volumn":"3.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.19","rise":"22.06%","volumn":"3.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.00","rise":"20.97%","volumn":"2.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.24","rise":"22.35%","volumn":"3.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.74","rise":"19.47%","volumn":"2.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.93","rise":"20.56%","volumn":"2.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.33","rise":"22.87%","volumn":"3.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.50","rise":"23.85%","volumn":"4.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.40","rise":"23.27%","volumn":"3.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.65","rise":"18.95%","volumn":"5.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.39","rise":"17.45%","volumn":"2.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.46","rise":"12.10%","volumn":"3.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.30","rise":"11.18%","volumn":"2.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.14","rise":"4.49%","volumn":"2.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.10","rise":"10.02%","volumn":"4.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.80","rise":"8.29%","volumn":"3.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.57","rise":"6.97%","volumn":"7.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.79","rise":"2.48%","volumn":"5.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.46","rise":"0.58%","volumn":"5.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.97","rise":"-2.25%","volumn":"3.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.98%","volumn":"2.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.82","rise":"-3.11%","volumn":"2.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.90","rise":"-2.65%","volumn":"2.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.89","rise":"-2.71%","volumn":"2.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.18","rise":"-6.80%","volumn":"3.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-12.04%","volumn":"3.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.99","rise":"-7.89%","volumn":"7.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"-8.99%","volumn":"6.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-11.64%","volumn":"5.28\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.40","rise":"-11.29%","volumn":"4.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-9.56%","volumn":"6.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.83","rise":"-8.81%","volumn":"4.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"-7.20%","volumn":"4.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-5.07%","volumn":"4.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.50","rise":"-4.95%","volumn":"4.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-7.14%","volumn":"5.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.50","rise":"-4.95%","volumn":"3.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.49","rise":"-5.01%","volumn":"2.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.15","rise":"-6.97%","volumn":"2.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.54","rise":"-4.72%","volumn":"2.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.24","rise":"-6.45%","volumn":"2.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"-9.62%","volumn":"3.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.79","rise":"-9.04%","volumn":"1.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.65","rise":"-9.85%","volumn":"1.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.64","rise":"-9.91%","volumn":"1.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"-10.37%","volumn":"2.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.83","rise":"-8.81%","volumn":"4.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.48","rise":"-10.83%","volumn":"2.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.01","rise":"-7.78%","volumn":"3.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.50","rise":"0.81%","volumn":"22.70\u4e07","time":"05\/23"}]}}}

19.25
10.00%
18.60
6.29%
17.95
2.57%
17.30
-1.14%
16.65
-4.86%

09:30
11:30/13:00
15:00

17.61
13.98%
17.06
10.45%
16.52
6.93%
15.97
3.40%
15.43
-0.13%

05/17
05/20
05/21
05/22
05/23

17.50
11.46%
17.00
8.25%
16.49
5.03%
15.98
1.82%
15.48
-1.40%

2024/04/23
2024/05/23

27.70
59.56%
24.22
39.52%
20.74
19.47%
17.26
-0.58%
13.78
-20.62%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 泰嘉股份融资融券数据-05月23日
  7小时前
- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  8小时前
查看更多资讯

查看泰嘉股份更多内容

数据由九方智投提供

泰嘉股份(002843) 股票价格行情走势图东方财富网

提供泰嘉股份(002843)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰嘉股份(002843)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

泰嘉股份(002843)个股资金流向查询个股行情同花顺财经

提供泰嘉股份(002843)五档盘口、逐笔交易等实时行情数据;汇总泰嘉股份(002843)基本资料及重大新闻、研究报告及行业资讯,解读泰嘉股份(002843)主力资金动向、财务...

同花顺个股频道 5月10日

泰嘉股份18.77(-1.21%) 股票行情新浪财经新浪网

新浪财经为您提供泰嘉股份(002843)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泰嘉股份(002843)股票相关...

新浪财经

泰嘉股份(SZ002843)股票股价股价行情财报数据报告

每经AI快讯,国海证券04月06日发布研报称,给予泰嘉股份(002843.SZ)买入评级。评级理由主要包括:1)第一主业锯切业务实现较好增长,海外毛利率提升显著。(1)公司2023年锯切...

雪球

泰嘉股份_最新资讯

资讯聚合

泰嘉股份上涨5.03%,报18.38元/ 财经头条

本文源自:金融界5月24日,泰嘉股份盘中上涨5.03%,截至10:50,报18.38元/股,成交2.8亿元,换手率6.33%,总市值46.4. ... 5月24日,泰嘉股份盘中上涨5.03%...

cj.sina.com.cn 7小时前

泰嘉股份:15.64 0.06% 0.01 002843 搜狐证券

泰嘉股份(002843)的实时行情,及时准确的提供泰嘉股份(002843)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供泰...

搜狐股票

泰嘉股份(002843) 股票行情,行情首页

中财网提供泰嘉股份(002843)实时行情动态分析,全面报道泰嘉股份(002843)基本资料及重大新闻、行业资讯,浏览泰嘉股份(002843)财务数据、行情数据,公司公告,重大事件。...

中财网

5月23日泰嘉股份涨9.31%,国泰聚信价值优势混合A基金重仓该股| ...

证券之星消息,5月23日泰嘉股份(002843)涨9.31%,收盘报17.5元,换手率9.08%,成交量22.7万手,成交额3.91亿元。该股为苹果产业链、手机产业链、充电...

网易昨天 16:39

没有更多结果了~

意见反馈
页面反馈