沪铝期货行情实时行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沪铝主力期货实时行情铝锭价格今日铝价长江铝价格走势图沪铝期货沪铝主连实时走势伦铜期货行情实时行情沪铝实时行情金投网沪铝实时行情今日沪铝实时行情沪铝期货实时行情

金融产品有风险，投资需谨慎。

铝期货实时行情走势图_今日沪铝期货价格-行情中心(手机金投网 m.cngold.org)

贵金属期货外汇原油大宗股票曲合 21900.00 -260.00 -1.17% 开盘:22085.00 收盘:22160.00 最高:22175.00 最低:21600.00 涨停:23710.00 跌停:20605.00 今结:...

金投网

铝期货实时行情走势图今日沪铝期货价格行情中心金投网

今日沪铝期货价格查询(2026年7月15日)金投期货频道提供最新沪铝期货价格查询_最近沪铝期货报价(2026年7月15日) 阅读全文 2026-07-15 今日沪铝期...

quote.cngold.org 2009年3月27日

沪铝期货实时行情走势图价格表、回收价格查询实时数据、多少钱一吨

沪铝期货实时行情走势图今日价格实时数据、最新报价实时数据、行情走势来自于我的钢铁网门户网站,为您提供沪铝期货实时行情走势图产业资讯信息,包含最新的沪铝期货实时行情走势图今日价格、沪铝期货实时行情走势图行情走势、沪铝期货实时行情走势图最新报价、行业分析等信息,为国内钢铁企业,钢材企业提供最新的沪铝期货实时...

mysteel.com 7月15日

新浪财经客户端

21920.00 -240.00 -1.08% 今开 22085.00 最高价 22175.00 持仓量 29.44万振幅 2.59% 最低价 21600.00 成交量 33.65万...

新浪行情中心

【图】沪铝期货行情,今日沪铝期货价格,上海铝期货行情图，沪铝期货实时行情图(每3分钟自动更新一次)

360图片

沪铝价格走势-曲合网

23195.00 元/吨 -30.00 (-0.13)

2026-07-27 15:00:00 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["21:00","15:00"]},"cyrate":{"o":["0.06","-0.07","-0.21","-0.34","-0.47"]},"cy":{"o":["23240.00","23208.75","23177.50","23146.25","23115.00"]},"p":[{"date":"2026-07-24","price":"23195.0","time":"21:00","rise":"-0.1292"},{"date":"2026-07-24","price":"23175.0","time":"21:01","rise":"-0.2153"},{"date":"2026-07-24","price":"23165.0","time":"21:02","rise":"-0.2583"},{"date":"2026-07-24","price":"23155.0","time":"21:03","rise":"-0.3014"},{"date":"2026-07-24","price":"23125.0","time":"21:04","rise":"-0.4306"},{"date":"2026-07-24","price":"23140.0","time":"21:05","rise":"-0.366"},{"date":"2026-07-24","price":"23125.0","time":"21:06","rise":"-0.4306"},{"date":"2026-07-24","price":"23120.0","time":"21:07","rise":"-0.4521"},{"date":"2026-07-24","price":"23120.0","time":"21:08","rise":"-0.4521"},{"date":"2026-07-24","price":"23125.0","time":"21:09","rise":"-0.4306"},{"date":"2026-07-24","price":"23120.0","time":"21:10","rise":"-0.4521"},{"date":"2026-07-24","price":"23115.0","time":"21:11","rise":"-0.4736"},{"date":"2026-07-24","price":"23120.0","time":"21:12","rise":"-0.4521"},{"date":"2026-07-24","price":"23125.0","time":"21:13","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:14","rise":"-0.409"},{"date":"2026-07-24","price":"23130.0","time":"21:15","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:16","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:17","rise":"-0.409"},{"date":"2026-07-24","price":"23130.0","time":"21:18","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:19","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:20","rise":"-0.409"},{"date":"2026-07-24","price":"23135.0","time":"21:21","rise":"-0.3875"},{"date":"2026-07-24","price":"23120.0","time":"21:22","rise":"-0.4521"},{"date":"2026-07-24","price":"23120.0","time":"21:23","rise":"-0.4521"},{"date":"2026-07-24","price":"23125.0","time":"21:24","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:25","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:26","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:27","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:28","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:29","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:30","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:31","rise":"-0.409"},{"date":"2026-07-24","price":"23130.0","time":"21:32","rise":"-0.409"},{"date":"2026-07-24","price":"23140.0","time":"21:33","rise":"-0.366"},{"date":"2026-07-24","price":"23135.0","time":"21:34","rise":"-0.3875"},{"date":"2026-07-24","price":"23140.0","time":"21:35","rise":"-0.366"},{"date":"2026-07-24","price":"23140.0","time":"21:36","rise":"-0.366"},{"date":"2026-07-24","price":"23150.0","time":"21:37","rise":"-0.3229"},{"date":"2026-07-24","price":"23145.0","time":"21:38","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"21:39","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"21:40","rise":"-0.3445"},{"date":"2026-07-24","price":"23155.0","time":"21:41","rise":"-0.3014"},{"date":"2026-07-24","price":"23145.0","time":"21:42","rise":"-0.3445"},{"date":"2026-07-24","price":"23150.0","time":"21:43","rise":"-0.3229"},{"date":"2026-07-24","price":"23150.0","time":"21:44","rise":"-0.3229"},{"date":"2026-07-24","price":"23145.0","time":"21:45","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"21:46","rise":"-0.3445"},{"date":"2026-07-24","price":"23135.0","time":"21:47","rise":"-0.3875"},{"date":"2026-07-24","price":"23140.0","time":"21:48","rise":"-0.366"},{"date":"2026-07-24","price":"23125.0","time":"21:49","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:50","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:51","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:52","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:53","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:54","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:55","rise":"-0.4306"},{"date":"2026-07-24","price":"23120.0","time":"21:56","rise":"-0.4521"},{"date":"2026-07-24","price":"23115.0","time":"21:57","rise":"-0.4736"},{"date":"2026-07-24","price":"23130.0","time":"21:58","rise":"-0.409"},{"date":"2026-07-24","price":"23135.0","time":"21:59","rise":"-0.3875"},{"date":"2026-07-24","price":"23150.0","time":"22:00","rise":"-0.3229"},{"date":"2026-07-24","price":"23145.0","time":"22:01","rise":"-0.3445"},{"date":"2026-07-24","price":"23150.0","time":"22:02","rise":"-0.3229"},{"date":"2026-07-24","price":"23145.0","time":"22:03","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:04","rise":"-0.3445"},{"date":"2026-07-24","price":"23140.0","time":"22:05","rise":"-0.366"},{"date":"2026-07-24","price":"23135.0","time":"22:06","rise":"-0.3875"},{"date":"2026-07-24","price":"23140.0","time":"22:07","rise":"-0.366"},{"date":"2026-07-24","price":"23140.0","time":"22:08","rise":"-0.366"},{"date":"2026-07-24","price":"23145.0","time":"22:09","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:10","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:11","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:12","rise":"-0.3445"},{"date":"2026-07-24","price":"23155.0","time":"22:13","rise":"-0.3014"},{"date":"2026-07-24","price":"23155.0","time":"22:14","rise":"-0.3014"},{"date":"2026-07-24","price":"23150.0","time":"22:15","rise":"-0.3229"},{"date":"2026-07-24","price":"23155.0","time":"22:16","rise":"-0.3014"},{"date":"2026-07-24","price":"23155.0","time":"22:17","rise":"-0.3014"},{"date":"2026-07-24","price":"23150.0","time":"22:18","rise":"-0.3229"},{"date":"2026-07-24","price":"23150.0","time":"22:19","rise":"-0.3229"},{"date":"2026-07-24","price":"23145.0","time":"22:20","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:21","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:22","rise":"-0.3445"},{"date":"2026-07-24","price":"23155.0","time":"22:23","rise":"-0.3014"},{"date":"2026-07-24","price":"23160.0","time":"22:24","rise":"-0.2799"},{"date":"2026-07-24","price":"23160.0","time":"22:25","rise":"-0.2799"},{"date":"2026-07-24","price":"23165.0","time":"22:26","rise":"-0.2583"},{"date":"2026-07-24","price":"23170.0","time":"22:27","rise":"-0.2368"},{"date":"2026-07-24","price":"23165.0","time":"22:28","rise":"-0.2583"},{"date":"2026-07-24","price":"23170.0","time":"22:29","rise":"-0.2368"},{"date":"2026-07-24","price":"23170.0","time":"22:30","rise":"-0.2368"},{"date":"2026-07-24","price":"23165.0","time":"22:31","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:32","rise":"-0.2583"},{"date":"2026-07-24","price":"23170.0","time":"22:33","rise":"-0.2368"},{"date":"2026-07-24","price":"23175.0","time":"22:34","rise":"-0.2153"},{"date":"2026-07-24","price":"23175.0","time":"22:35","rise":"-0.2153"},{"date":"2026-07-24","price":"23165.0","time":"22:36","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:37","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:38","rise":"-0.2583"},{"date":"2026-07-24","price":"23160.0","time":"22:39","rise":"-0.2799"},{"date":"2026-07-24","price":"23165.0","time":"22:40","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:41","rise":"-0.2583"},{"date":"2026-07-24","price":"23155.0","time":"22:42","rise":"-0.3014"},{"date":"2026-07-24","price":"23165.0","time":"22:43","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:44","rise":"-0.2583"},{"date":"2026-07-24","price":"23155.0","time":"22:45","rise":"-0.3014"},{"date":"2026-07-24","price":"23165.0","time":"22:46","rise":"-0.2583"},{"date":"2026-07-24","price":"23165.0","time":"22:47","rise":"-0.2583"},{"date":"2026-07-24","price":"23170.0","time":"22:48","rise":"-0.2368"},{"date":"2026-07-24","price":"23170.0","time":"22:49","rise":"-0.2368"},{"date":"2026-07-24","price":"23170.0","time":"22:50","rise":"-0.2368"},{"date":"2026-07-24","price":"23170.0","time":"22:51","rise":"-0.2368"},{"date":"2026-07-24","price":"23175.0","time":"22:52","rise":"-0.2153"},{"date":"2026-07-24","price":"23180.0","time":"22:53","rise":"-0.1938"},{"date":"2026-07-24","price":"23185.0","time":"22:54","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"22:55","rise":"-0.1507"},{"date":"2026-07-24","price":"23210.0","time":"22:56","rise":"-0.0646"},{"date":"2026-07-24","price":"23210.0","time":"22:57","rise":"-0.0646"},{"date":"2026-07-24","price":"23210.0","time":"22:58","rise":"-0.0646"},{"date":"2026-07-24","price":"23215.0","time":"22:59","rise":"-0.0431"},{"date":"2026-07-24","price":"23220.0","time":"23:00","rise":"-0.0215"},{"date":"2026-07-24","price":"23210.0","time":"23:01","rise":"-0.0646"},{"date":"2026-07-24","price":"23210.0","time":"23:02","rise":"-0.0646"},{"date":"2026-07-24","price":"23205.0","time":"23:03","rise":"-0.0861"},{"date":"2026-07-24","price":"23200.0","time":"23:04","rise":"-0.1076"},{"date":"2026-07-24","price":"23195.0","time":"23:05","rise":"-0.1292"},{"date":"2026-07-24","price":"23195.0","time":"23:06","rise":"-0.1292"},{"date":"2026-07-24","price":"23200.0","time":"23:07","rise":"-0.1076"},{"date":"2026-07-24","price":"23200.0","time":"23:08","rise":"-0.1076"},{"date":"2026-07-24","price":"23190.0","time":"23:09","rise":"-0.1507"},{"date":"2026-07-24","price":"23195.0","time":"23:10","rise":"-0.1292"},{"date":"2026-07-24","price":"23200.0","time":"23:11","rise":"-0.1076"},{"date":"2026-07-24","price":"23200.0","time":"23:12","rise":"-0.1076"},{"date":"2026-07-24","price":"23200.0","time":"23:13","rise":"-0.1076"},{"date":"2026-07-24","price":"23205.0","time":"23:14","rise":"-0.0861"},{"date":"2026-07-24","price":"23210.0","time":"23:15","rise":"-0.0646"},{"date":"2026-07-24","price":"23205.0","time":"23:16","rise":"-0.0861"},{"date":"2026-07-24","price":"23205.0","time":"23:17","rise":"-0.0861"},{"date":"2026-07-24","price":"23195.0","time":"23:18","rise":"-0.1292"},{"date":"2026-07-24","price":"23195.0","time":"23:19","rise":"-0.1292"},{"date":"2026-07-24","price":"23195.0","time":"23:20","rise":"-0.1292"},{"date":"2026-07-24","price":"23185.0","time":"23:21","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:22","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:23","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:24","rise":"-0.1722"},{"date":"2026-07-24","price":"23170.0","time":"23:25","rise":"-0.2368"},{"date":"2026-07-24","price":"23180.0","time":"23:26","rise":"-0.1938"},{"date":"2026-07-24","price":"23180.0","time":"23:27","rise":"-0.1938"},{"date":"2026-07-24","price":"23180.0","time":"23:28","rise":"-0.1938"},{"date":"2026-07-24","price":"23180.0","time":"23:29","rise":"-0.1938"},{"date":"2026-07-24","price":"23185.0","time":"23:30","rise":"-0.1722"},{"date":"2026-07-24","price":"23180.0","time":"23:31","rise":"-0.1938"},{"date":"2026-07-24","price":"23185.0","time":"23:32","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:33","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:34","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:35","rise":"-0.1722"},{"date":"2026-07-24","price":"23180.0","time":"23:36","rise":"-0.1938"},{"date":"2026-07-24","price":"23185.0","time":"23:37","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:38","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:39","rise":"-0.1507"},{"date":"2026-07-24","price":"23190.0","time":"23:40","rise":"-0.1507"},{"date":"2026-07-24","price":"23190.0","time":"23:41","rise":"-0.1507"},{"date":"2026-07-24","price":"23190.0","time":"23:42","rise":"-0.1507"},{"date":"2026-07-24","price":"23185.0","time":"23:43","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:44","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:45","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:46","rise":"-0.1507"},{"date":"2026-07-24","price":"23185.0","time":"23:47","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:48","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:49","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:50","rise":"-0.1507"},{"date":"2026-07-24","price":"23185.0","time":"23:51","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:52","rise":"-0.1507"},{"date":"2026-07-24","price":"23185.0","time":"23:53","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:54","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:55","rise":"-0.1507"},{"date":"2026-07-24","price":"23195.0","time":"23:56","rise":"-0.1292"},{"date":"2026-07-24","price":"23190.0","time":"23:57","rise":"-0.1507"},{"date":"2026-07-24","price":"23195.0","time":"23:58","rise":"-0.1292"},{"date":"2026-07-24","price":"23185.0","time":"23:59","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:00","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:01","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:02","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:03","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:04","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:05","rise":"-0.1938"},{"date":"2026-07-25","price":"23175.0","time":"00:06","rise":"-0.2153"},{"date":"2026-07-25","price":"23180.0","time":"00:07","rise":"-0.1938"},{"date":"2026-07-25","price":"23190.0","time":"00:08","rise":"-0.1507"},{"date":"2026-07-25","price":"23190.0","time":"00:09","rise":"-0.1507"},{"date":"2026-07-25","price":"23190.0","time":"00:10","rise":"-0.1507"},{"date":"2026-07-25","price":"23190.0","time":"00:11","rise":"-0.1507"},{"date":"2026-07-25","price":"23190.0","time":"00:12","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:13","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:14","rise":"-0.1722"},{"date":"2026-07-25","price":"23190.0","time":"00:15","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:16","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:17","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:18","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:19","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:20","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:21","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:22","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:23","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:24","rise":"-0.1722"},{"date":"2026-07-25","price":"23190.0","time":"00:25","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:26","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:27","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:28","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:29","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:30","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:31","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:32","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:33","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:34","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:35","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:36","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:37","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:38","rise":"-0.1722"},{"date":"2026-07-25","price":"23190.0","time":"00:39","rise":"-0.1507"},{"date":"2026-07-25","price":"23190.0","time":"00:40","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:41","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:42","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:43","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:44","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:45","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:46","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:47","rise":"-0.1938"},{"date":"2026-07-25","price":"23180.0","time":"00:48","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:49","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:50","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:51","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:52","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:53","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:54","rise":"-0.1938"},{"date":"2026-07-25","price":"23190.0","time":"00:55","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:56","rise":"-0.1722"},{"date":"2026-07-25","price":"23190.0","time":"00:57","rise":"-0.1507"},{"date":"2026-07-25","price":"23195.0","time":"00:58","rise":"-0.1292"},{"date":"2026-07-25","price":"23205.0","time":"00:59","rise":"-0.0861"},{"date":"2026-07-25","price":"23205.0","time":"01:00","rise":"-0.0861"},{"date":"2026-07-27","price":"23165.0","time":"09:00","rise":"-0.2583"},{"date":"2026-07-27","price":"23165.0","time":"09:01","rise":"-0.2583"},{"date":"2026-07-27","price":"23185.0","time":"09:02","rise":"-0.1722"},{"date":"2026-07-27","price":"23175.0","time":"09:03","rise":"-0.2153"},{"date":"2026-07-27","price":"23200.0","time":"09:04","rise":"-0.1076"},{"date":"2026-07-27","price":"23210.0","time":"09:05","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"09:06","rise":"-0.0431"},{"date":"2026-07-27","price":"23215.0","time":"09:07","rise":"-0.0431"},{"date":"2026-07-27","price":"23225.0","time":"09:08","rise":"0.0"},{"date":"2026-07-27","price":"23210.0","time":"09:09","rise":"-0.0646"},{"date":"2026-07-27","price":"23210.0","time":"09:10","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"09:11","rise":"-0.0431"},{"date":"2026-07-27","price":"23215.0","time":"09:12","rise":"-0.0431"},{"date":"2026-07-27","price":"23240.0","time":"09:13","rise":"0.0646"},{"date":"2026-07-27","price":"23230.0","time":"09:14","rise":"0.0215"},{"date":"2026-07-27","price":"23225.0","time":"09:15","rise":"0.0"},{"date":"2026-07-27","price":"23225.0","time":"09:16","rise":"0.0"},{"date":"2026-07-27","price":"23220.0","time":"09:17","rise":"-0.0215"},{"date":"2026-07-27","price":"23215.0","time":"09:18","rise":"-0.0431"},{"date":"2026-07-27","price":"23205.0","time":"09:19","rise":"-0.0861"},{"date":"2026-07-27","price":"23185.0","time":"09:20","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"09:21","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"09:22","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"09:23","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"09:24","rise":"-0.1722"},{"date":"2026-07-27","price":"23165.0","time":"09:25","rise":"-0.2583"},{"date":"2026-07-27","price":"23150.0","time":"09:26","rise":"-0.3229"},{"date":"2026-07-27","price":"23155.0","time":"09:27","rise":"-0.3014"},{"date":"2026-07-27","price":"23165.0","time":"09:28","rise":"-0.2583"},{"date":"2026-07-27","price":"23160.0","time":"09:29","rise":"-0.2799"},{"date":"2026-07-27","price":"23160.0","time":"09:30","rise":"-0.2799"},{"date":"2026-07-27","price":"23145.0","time":"09:31","rise":"-0.3445"},{"date":"2026-07-27","price":"23160.0","time":"09:32","rise":"-0.2799"},{"date":"2026-07-27","price":"23170.0","time":"09:33","rise":"-0.2368"},{"date":"2026-07-27","price":"23165.0","time":"09:34","rise":"-0.2583"},{"date":"2026-07-27","price":"23160.0","time":"09:35","rise":"-0.2799"},{"date":"2026-07-27","price":"23180.0","time":"09:36","rise":"-0.1938"},{"date":"2026-07-27","price":"23190.0","time":"09:37","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"09:38","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"09:39","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"09:40","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"09:41","rise":"-0.1076"},{"date":"2026-07-27","price":"23190.0","time":"09:42","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"09:43","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"09:44","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"09:45","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"09:46","rise":"-0.1076"},{"date":"2026-07-27","price":"23215.0","time":"09:47","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"09:48","rise":"-0.0646"},{"date":"2026-07-27","price":"23210.0","time":"09:49","rise":"-0.0646"},{"date":"2026-07-27","price":"23205.0","time":"09:50","rise":"-0.0861"},{"date":"2026-07-27","price":"23210.0","time":"09:51","rise":"-0.0646"},{"date":"2026-07-27","price":"23205.0","time":"09:52","rise":"-0.0861"},{"date":"2026-07-27","price":"23210.0","time":"09:53","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"09:54","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"09:55","rise":"-0.0646"},{"date":"2026-07-27","price":"23220.0","time":"09:56","rise":"-0.0215"},{"date":"2026-07-27","price":"23220.0","time":"09:57","rise":"-0.0215"},{"date":"2026-07-27","price":"23225.0","time":"09:58","rise":"0.0"},{"date":"2026-07-27","price":"23230.0","time":"09:59","rise":"0.0215"},{"date":"2026-07-27","price":"23205.0","time":"10:00","rise":"-0.0861"},{"date":"2026-07-27","price":"23210.0","time":"10:01","rise":"-0.0646"},{"date":"2026-07-27","price":"23200.0","time":"10:02","rise":"-0.1076"},{"date":"2026-07-27","price":"23210.0","time":"10:03","rise":"-0.0646"},{"date":"2026-07-27","price":"23200.0","time":"10:04","rise":"-0.1076"},{"date":"2026-07-27","price":"23220.0","time":"10:05","rise":"-0.0215"},{"date":"2026-07-27","price":"23225.0","time":"10:06","rise":"0.0"},{"date":"2026-07-27","price":"23220.0","time":"10:07","rise":"-0.0215"},{"date":"2026-07-27","price":"23220.0","time":"10:08","rise":"-0.0215"},{"date":"2026-07-27","price":"23215.0","time":"10:09","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"10:10","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"10:11","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"10:12","rise":"-0.0646"},{"date":"2026-07-27","price":"23200.0","time":"10:13","rise":"-0.1076"},{"date":"2026-07-27","price":"23205.0","time":"10:14","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"10:15","rise":"-0.0861"},{"date":"2026-07-27","price":"23190.0","time":"10:30","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"10:31","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"10:32","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"10:33","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"10:34","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"10:35","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"10:36","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"10:37","rise":"-0.1722"},{"date":"2026-07-27","price":"23180.0","time":"10:38","rise":"-0.1938"},{"date":"2026-07-27","price":"23180.0","time":"10:39","rise":"-0.1938"},{"date":"2026-07-27","price":"23185.0","time":"10:40","rise":"-0.1722"},{"date":"2026-07-27","price":"23175.0","time":"10:41","rise":"-0.2153"},{"date":"2026-07-27","price":"23180.0","time":"10:42","rise":"-0.1938"},{"date":"2026-07-27","price":"23175.0","time":"10:43","rise":"-0.2153"},{"date":"2026-07-27","price":"23180.0","time":"10:44","rise":"-0.1938"},{"date":"2026-07-27","price":"23180.0","time":"10:45","rise":"-0.1938"},{"date":"2026-07-27","price":"23195.0","time":"10:46","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"10:47","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"10:48","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"10:49","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"10:50","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"10:51","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"10:52","rise":"-0.1722"},{"date":"2026-07-27","price":"23200.0","time":"10:53","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"10:54","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"10:55","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"10:56","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"10:57","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"10:58","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"10:59","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"11:00","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"11:01","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"11:02","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"11:03","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"11:04","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"11:05","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"11:06","rise":"-0.1507"},{"date":"2026-07-27","price":"23205.0","time":"11:07","rise":"-0.0861"},{"date":"2026-07-27","price":"23200.0","time":"11:08","rise":"-0.1076"},{"date":"2026-07-27","price":"23205.0","time":"11:09","rise":"-0.0861"},{"date":"2026-07-27","price":"23195.0","time":"11:10","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"11:11","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"11:12","rise":"-0.1076"},{"date":"2026-07-27","price":"23205.0","time":"11:13","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"11:14","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"11:15","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"11:16","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"11:17","rise":"-0.0861"},{"date":"2026-07-27","price":"23210.0","time":"11:18","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"11:19","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"11:20","rise":"-0.0646"},{"date":"2026-07-27","price":"23210.0","time":"11:21","rise":"-0.0646"},{"date":"2026-07-27","price":"23210.0","time":"11:22","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"11:23","rise":"-0.0431"},{"date":"2026-07-27","price":"23215.0","time":"11:24","rise":"-0.0431"},{"date":"2026-07-27","price":"23215.0","time":"11:25","rise":"-0.0431"},{"date":"2026-07-27","price":"23220.0","time":"11:26","rise":"-0.0215"},{"date":"2026-07-27","price":"23230.0","time":"11:27","rise":"0.0215"},{"date":"2026-07-27","price":"23215.0","time":"11:28","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"11:29","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"11:30","rise":"-0.0431"},{"date":"2026-07-27","price":"23170.0","time":"13:30","rise":"-0.2368"},{"date":"2026-07-27","price":"23165.0","time":"13:31","rise":"-0.2583"},{"date":"2026-07-27","price":"23165.0","time":"13:32","rise":"-0.2583"},{"date":"2026-07-27","price":"23165.0","time":"13:33","rise":"-0.2583"},{"date":"2026-07-27","price":"23165.0","time":"13:34","rise":"-0.2583"},{"date":"2026-07-27","price":"23160.0","time":"13:35","rise":"-0.2799"},{"date":"2026-07-27","price":"23165.0","time":"13:36","rise":"-0.2583"},{"date":"2026-07-27","price":"23180.0","time":"13:37","rise":"-0.1938"},{"date":"2026-07-27","price":"23180.0","time":"13:38","rise":"-0.1938"},{"date":"2026-07-27","price":"23175.0","time":"13:39","rise":"-0.2153"},{"date":"2026-07-27","price":"23185.0","time":"13:40","rise":"-0.1722"},{"date":"2026-07-27","price":"23200.0","time":"13:41","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"13:42","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"13:43","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"13:44","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"13:45","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"13:46","rise":"-0.1722"},{"date":"2026-07-27","price":"23195.0","time":"13:47","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"13:48","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"13:49","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"13:50","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"13:51","rise":"-0.1076"},{"date":"2026-07-27","price":"23205.0","time":"13:52","rise":"-0.0861"},{"date":"2026-07-27","price":"23190.0","time":"13:53","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"13:54","rise":"-0.1507"},{"date":"2026-07-27","price":"23180.0","time":"13:55","rise":"-0.1938"},{"date":"2026-07-27","price":"23190.0","time":"13:56","rise":"-0.1507"},{"date":"2026-07-27","price":"23185.0","time":"13:57","rise":"-0.1722"},{"date":"2026-07-27","price":"23195.0","time":"13:58","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"13:59","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"14:00","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"14:01","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"14:02","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"14:03","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:04","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:05","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:06","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:07","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"14:08","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"14:09","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"14:10","rise":"-0.1076"},{"date":"2026-07-27","price":"23200.0","time":"14:11","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"14:12","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"14:13","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"14:14","rise":"-0.1507"},{"date":"2026-07-27","price":"23180.0","time":"14:15","rise":"-0.1938"},{"date":"2026-07-27","price":"23185.0","time":"14:16","rise":"-0.1722"},{"date":"2026-07-27","price":"23180.0","time":"14:17","rise":"-0.1938"},{"date":"2026-07-27","price":"23185.0","time":"14:18","rise":"-0.1722"},{"date":"2026-07-27","price":"23180.0","time":"14:19","rise":"-0.1938"},{"date":"2026-07-27","price":"23180.0","time":"14:20","rise":"-0.1938"},{"date":"2026-07-27","price":"23185.0","time":"14:21","rise":"-0.1722"},{"date":"2026-07-27","price":"23190.0","time":"14:22","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"14:23","rise":"-0.1076"},{"date":"2026-07-27","price":"23190.0","time":"14:24","rise":"-0.1507"},{"date":"2026-07-27","price":"23200.0","time":"14:25","rise":"-0.1076"},{"date":"2026-07-27","price":"23190.0","time":"14:26","rise":"-0.1507"},{"date":"2026-07-27","price":"23180.0","time":"14:27","rise":"-0.1938"},{"date":"2026-07-27","price":"23190.0","time":"14:28","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:29","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:30","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:31","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:32","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:33","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:34","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:35","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:36","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:37","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:38","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"14:39","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"14:40","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"14:41","rise":"-0.1076"},{"date":"2026-07-27","price":"23195.0","time":"14:42","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:43","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:44","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:45","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:46","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:47","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:48","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:49","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:50","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:51","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:52","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:53","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:54","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:55","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"14:56","rise":"-0.1722"},{"date":"2026-07-27","price":"23195.0","time":"14:57","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:58","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:59","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"15:00","rise":"-0.1292"}],"points":"469"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["2026-07-22 00:00","2026-07-27 15:00"]},"cyrate":{"o":["0.75","0.34","-0.07","-0.47","-0.88"]},"cy":{"o":["23365.00","23305.00","23245.00","23185.00","23125.00"]},"p":[{"date":"2026-07-22","price":"23190.0","time":"00:00","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"00:05","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"00:10","rise":"0.1295"},{"date":"2026-07-22","price":"23195.0","time":"00:15","rise":"0.1511"},{"date":"2026-07-22","price":"23200.0","time":"00:20","rise":"0.1727"},{"date":"2026-07-22","price":"23200.0","time":"00:25","rise":"0.1727"},{"date":"2026-07-22","price":"23200.0","time":"00:30","rise":"0.1727"},{"date":"2026-07-22","price":"23190.0","time":"00:35","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"00:40","rise":"0.1295"},{"date":"2026-07-22","price":"23180.0","time":"00:45","rise":"0.0864"},{"date":"2026-07-22","price":"23185.0","time":"00:50","rise":"0.1079"},{"date":"2026-07-22","price":"23185.0","time":"00:55","rise":"0.1079"},{"date":"2026-07-22","price":"23185.0","time":"01:00","rise":"0.1079"},{"date":"2026-07-22","price":"23185.0","time":"09:00","rise":"0.1079"},{"date":"2026-07-22","price":"23210.0","time":"09:05","rise":"0.2159"},{"date":"2026-07-22","price":"23245.0","time":"09:10","rise":"0.367"},{"date":"2026-07-22","price":"23225.0","time":"09:15","rise":"0.2807"},{"date":"2026-07-22","price":"23235.0","time":"09:20","rise":"0.3238"},{"date":"2026-07-22","price":"23200.0","time":"09:25","rise":"0.1727"},{"date":"2026-07-22","price":"23180.0","time":"09:30","rise":"0.0864"},{"date":"2026-07-22","price":"23185.0","time":"09:35","rise":"0.1079"},{"date":"2026-07-22","price":"23150.0","time":"09:40","rise":"-0.0432"},{"date":"2026-07-22","price":"23140.0","time":"09:45","rise":"-0.0864"},{"date":"2026-07-22","price":"23170.0","time":"09:50","rise":"0.0432"},{"date":"2026-07-22","price":"23160.0","time":"09:55","rise":"0.0"},{"date":"2026-07-22","price":"23180.0","time":"10:00","rise":"0.0864"},{"date":"2026-07-22","price":"23160.0","time":"10:05","rise":"0.0"},{"date":"2026-07-22","price":"23180.0","time":"10:10","rise":"0.0864"},{"date":"2026-07-22","price":"23175.0","time":"10:15","rise":"0.0648"},{"date":"2026-07-22","price":"23190.0","time":"10:30","rise":"0.1295"},{"date":"2026-07-22","price":"23165.0","time":"10:35","rise":"0.0216"},{"date":"2026-07-22","price":"23180.0","time":"10:40","rise":"0.0864"},{"date":"2026-07-22","price":"23180.0","time":"10:45","rise":"0.0864"},{"date":"2026-07-22","price":"23190.0","time":"10:50","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"10:55","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"11:00","rise":"0.1295"},{"date":"2026-07-22","price":"23195.0","time":"11:05","rise":"0.1511"},{"date":"2026-07-22","price":"23210.0","time":"11:10","rise":"0.2159"},{"date":"2026-07-22","price":"23210.0","time":"11:15","rise":"0.2159"},{"date":"2026-07-22","price":"23220.0","time":"11:20","rise":"0.2591"},{"date":"2026-07-22","price":"23220.0","time":"11:25","rise":"0.2591"},{"date":"2026-07-22","price":"23220.0","time":"11:30","rise":"0.2591"},{"date":"2026-07-22","price":"23135.0","time":"13:30","rise":"-0.1079"},{"date":"2026-07-22","price":"23160.0","time":"13:35","rise":"0.0"},{"date":"2026-07-22","price":"23145.0","time":"13:40","rise":"-0.0648"},{"date":"2026-07-22","price":"23175.0","time":"13:45","rise":"0.0648"},{"date":"2026-07-22","price":"23155.0","time":"13:50","rise":"-0.0216"},{"date":"2026-07-22","price":"23160.0","time":"13:55","rise":"0.0"},{"date":"2026-07-22","price":"23175.0","time":"14:00","rise":"0.0648"},{"date":"2026-07-22","price":"23165.0","time":"14:05","rise":"0.0216"},{"date":"2026-07-22","price":"23170.0","time":"14:10","rise":"0.0432"},{"date":"2026-07-22","price":"23185.0","time":"14:15","rise":"0.1079"},{"date":"2026-07-22","price":"23185.0","time":"14:20","rise":"0.1079"},{"date":"2026-07-22","price":"23175.0","time":"14:25","rise":"0.0648"},{"date":"2026-07-22","price":"23185.0","time":"14:30","rise":"0.1079"},{"date":"2026-07-22","price":"23190.0","time":"14:35","rise":"0.1295"},{"date":"2026-07-22","price":"23195.0","time":"14:40","rise":"0.1511"},{"date":"2026-07-22","price":"23200.0","time":"14:45","rise":"0.1727"},{"date":"2026-07-22","price":"23190.0","time":"14:50","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"14:55","rise":"0.1295"},{"date":"2026-07-22","price":"23190.0","time":"15:00","rise":"0.1295"},{"date":"2026-07-22","price":"23225.0","time":"21:00","rise":"0.1509"},{"date":"2026-07-22","price":"23225.0","time":"21:05","rise":"0.1509"},{"date":"2026-07-22","price":"23230.0","time":"21:10","rise":"0.1725"},{"date":"2026-07-22","price":"23225.0","time":"21:15","rise":"0.1509"},{"date":"2026-07-22","price":"23235.0","time":"21:20","rise":"0.194"},{"date":"2026-07-22","price":"23230.0","time":"21:25","rise":"0.1725"},{"date":"2026-07-22","price":"23235.0","time":"21:30","rise":"0.194"},{"date":"2026-07-22","price":"23225.0","time":"21:35","rise":"0.1509"},{"date":"2026-07-22","price":"23225.0","time":"21:40","rise":"0.1509"},{"date":"2026-07-22","price":"23215.0","time":"21:45","rise":"0.1078"},{"date":"2026-07-22","price":"23230.0","time":"21:50","rise":"0.1725"},{"date":"2026-07-22","price":"23255.0","time":"21:55","rise":"0.2803"},{"date":"2026-07-22","price":"23260.0","time":"22:00","rise":"0.3019"},{"date":"2026-07-22","price":"23270.0","time":"22:05","rise":"0.345"},{"date":"2026-07-22","price":"23280.0","time":"22:10","rise":"0.3881"},{"date":"2026-07-22","price":"23275.0","time":"22:15","rise":"0.3665"},{"date":"2026-07-22","price":"23265.0","time":"22:20","rise":"0.3234"},{"date":"2026-07-22","price":"23265.0","time":"22:25","rise":"0.3234"},{"date":"2026-07-22","price":"23270.0","time":"22:30","rise":"0.345"},{"date":"2026-07-22","price":"23275.0","time":"22:35","rise":"0.3665"},{"date":"2026-07-22","price":"23270.0","time":"22:40","rise":"0.345"},{"date":"2026-07-22","price":"23270.0","time":"22:45","rise":"0.345"},{"date":"2026-07-22","price":"23280.0","time":"22:50","rise":"0.3881"},{"date":"2026-07-22","price":"23295.0","time":"22:55","rise":"0.4528"},{"date":"2026-07-22","price":"23285.0","time":"23:00","rise":"0.4097"},{"date":"2026-07-22","price":"23285.0","time":"23:05","rise":"0.4097"},{"date":"2026-07-22","price":"23280.0","time":"23:10","rise":"0.3881"},{"date":"2026-07-22","price":"23285.0","time":"23:15","rise":"0.4097"},{"date":"2026-07-22","price":"23295.0","time":"23:20","rise":"0.4528"},{"date":"2026-07-22","price":"23300.0","time":"23:25","rise":"0.4743"},{"date":"2026-07-22","price":"23285.0","time":"23:30","rise":"0.4097"},{"date":"2026-07-22","price":"23275.0","time":"23:35","rise":"0.3665"},{"date":"2026-07-22","price":"23270.0","time":"23:40","rise":"0.345"},{"date":"2026-07-22","price":"23275.0","time":"23:45","rise":"0.3665"},{"date":"2026-07-22","price":"23280.0","time":"23:50","rise":"0.3881"},{"date":"2026-07-22","price":"23270.0","time":"23:55","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:00","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:05","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:10","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:15","rise":"0.345"},{"date":"2026-07-23","price":"23265.0","time":"00:20","rise":"0.3234"},{"date":"2026-07-23","price":"23270.0","time":"00:25","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:30","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:35","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:40","rise":"0.345"},{"date":"2026-07-23","price":"23270.0","time":"00:45","rise":"0.345"},{"date":"2026-07-23","price":"23265.0","time":"00:50","rise":"0.3234"},{"date":"2026-07-23","price":"23260.0","time":"00:55","rise":"0.3019"},{"date":"2026-07-23","price":"23260.0","time":"01:00","rise":"0.3019"},{"date":"2026-07-23","price":"23240.0","time":"09:00","rise":"0.2156"},{"date":"2026-07-23","price":"23240.0","time":"09:05","rise":"0.2156"},{"date":"2026-07-23","price":"23260.0","time":"09:10","rise":"0.3019"},{"date":"2026-07-23","price":"23290.0","time":"09:15","rise":"0.4312"},{"date":"2026-07-23","price":"23290.0","time":"09:20","rise":"0.4312"},{"date":"2026-07-23","price":"23285.0","time":"09:25","rise":"0.4097"},{"date":"2026-07-23","price":"23280.0","time":"09:30","rise":"0.3881"},{"date":"2026-07-23","price":"23265.0","time":"09:35","rise":"0.3234"},{"date":"2026-07-23","price":"23275.0","time":"09:40","rise":"0.3665"},{"date":"2026-07-23","price":"23270.0","time":"09:45","rise":"0.345"},{"date":"2026-07-23","price":"23285.0","time":"09:50","rise":"0.4097"},{"date":"2026-07-23","price":"23265.0","time":"09:55","rise":"0.3234"},{"date":"2026-07-23","price":"23280.0","time":"10:00","rise":"0.3881"},{"date":"2026-07-23","price":"23270.0","time":"10:05","rise":"0.345"},{"date":"2026-07-23","price":"23280.0","time":"10:10","rise":"0.3881"},{"date":"2026-07-23","price":"23280.0","time":"10:15","rise":"0.3881"},{"date":"2026-07-23","price":"23300.0","time":"10:30","rise":"0.4743"},{"date":"2026-07-23","price":"23285.0","time":"10:35","rise":"0.4097"},{"date":"2026-07-23","price":"23295.0","time":"10:40","rise":"0.4528"},{"date":"2026-07-23","price":"23300.0","time":"10:45","rise":"0.4743"},{"date":"2026-07-23","price":"23300.0","time":"10:50","rise":"0.4743"},{"date":"2026-07-23","price":"23310.0","time":"10:55","rise":"0.5175"},{"date":"2026-07-23","price":"23300.0","time":"11:00","rise":"0.4743"},{"date":"2026-07-23","price":"23285.0","time":"11:05","rise":"0.4097"},{"date":"2026-07-23","price":"23295.0","time":"11:10","rise":"0.4528"},{"date":"2026-07-23","price":"23300.0","time":"11:15","rise":"0.4743"},{"date":"2026-07-23","price":"23290.0","time":"11:20","rise":"0.4312"},{"date":"2026-07-23","price":"23295.0","time":"11:25","rise":"0.4528"},{"date":"2026-07-23","price":"23285.0","time":"11:30","rise":"0.4097"},{"date":"2026-07-23","price":"23330.0","time":"13:30","rise":"0.6037"},{"date":"2026-07-23","price":"23335.0","time":"13:35","rise":"0.6253"},{"date":"2026-07-23","price":"23365.0","time":"13:40","rise":"0.7546"},{"date":"2026-07-23","price":"23355.0","time":"13:45","rise":"0.7115"},{"date":"2026-07-23","price":"23350.0","time":"13:50","rise":"0.69"},{"date":"2026-07-23","price":"23335.0","time":"13:55","rise":"0.6253"},{"date":"2026-07-23","price":"23330.0","time":"14:00","rise":"0.6037"},{"date":"2026-07-23","price":"23340.0","time":"14:05","rise":"0.6468"},{"date":"2026-07-23","price":"23335.0","time":"14:10","rise":"0.6253"},{"date":"2026-07-23","price":"23355.0","time":"14:15","rise":"0.7115"},{"date":"2026-07-23","price":"23355.0","time":"14:20","rise":"0.7115"},{"date":"2026-07-23","price":"23350.0","time":"14:25","rise":"0.69"},{"date":"2026-07-23","price":"23345.0","time":"14:30","rise":"0.6684"},{"date":"2026-07-23","price":"23330.0","time":"14:35","rise":"0.6037"},{"date":"2026-07-23","price":"23345.0","time":"14:40","rise":"0.6684"},{"date":"2026-07-23","price":"23350.0","time":"14:45","rise":"0.69"},{"date":"2026-07-23","price":"23345.0","time":"14:50","rise":"0.6684"},{"date":"2026-07-23","price":"23340.0","time":"14:55","rise":"0.6468"},{"date":"2026-07-23","price":"23345.0","time":"15:00","rise":"0.6684"},{"date":"2026-07-23","price":"23285.0","time":"21:00","rise":"-0.257"},{"date":"2026-07-23","price":"23270.0","time":"21:05","rise":"-0.3213"},{"date":"2026-07-23","price":"23240.0","time":"21:10","rise":"-0.4498"},{"date":"2026-07-23","price":"23245.0","time":"21:15","rise":"-0.4284"},{"date":"2026-07-23","price":"23250.0","time":"21:20","rise":"-0.4069"},{"date":"2026-07-23","price":"23250.0","time":"21:25","rise":"-0.4069"},{"date":"2026-07-23","price":"23275.0","time":"21:30","rise":"-0.2999"},{"date":"2026-07-23","price":"23275.0","time":"21:35","rise":"-0.2999"},{"date":"2026-07-23","price":"23265.0","time":"21:40","rise":"-0.3427"},{"date":"2026-07-23","price":"23270.0","time":"21:45","rise":"-0.3213"},{"date":"2026-07-23","price":"23270.0","time":"21:50","rise":"-0.3213"},{"date":"2026-07-23","price":"23255.0","time":"21:55","rise":"-0.3855"},{"date":"2026-07-23","price":"23255.0","time":"22:00","rise":"-0.3855"},{"date":"2026-07-23","price":"23255.0","time":"22:05","rise":"-0.3855"},{"date":"2026-07-23","price":"23250.0","time":"22:10","rise":"-0.4069"},{"date":"2026-07-23","price":"23250.0","time":"22:15","rise":"-0.4069"},{"date":"2026-07-23","price":"23260.0","time":"22:20","rise":"-0.3641"},{"date":"2026-07-23","price":"23265.0","time":"22:25","rise":"-0.3427"},{"date":"2026-07-23","price":"23260.0","time":"22:30","rise":"-0.3641"},{"date":"2026-07-23","price":"23275.0","time":"22:35","rise":"-0.2999"},{"date":"2026-07-23","price":"23275.0","time":"22:40","rise":"-0.2999"},{"date":"2026-07-23","price":"23270.0","time":"22:45","rise":"-0.3213"},{"date":"2026-07-23","price":"23260.0","time":"22:50","rise":"-0.3641"},{"date":"2026-07-23","price":"23260.0","time":"22:55","rise":"-0.3641"},{"date":"2026-07-23","price":"23270.0","time":"23:00","rise":"-0.3213"},{"date":"2026-07-23","price":"23245.0","time":"23:05","rise":"-0.4284"},{"date":"2026-07-23","price":"23240.0","time":"23:10","rise":"-0.4498"},{"date":"2026-07-23","price":"23255.0","time":"23:15","rise":"-0.3855"},{"date":"2026-07-23","price":"23265.0","time":"23:20","rise":"-0.3427"},{"date":"2026-07-23","price":"23260.0","time":"23:25","rise":"-0.3641"},{"date":"2026-07-23","price":"23255.0","time":"23:30","rise":"-0.3855"},{"date":"2026-07-23","price":"23265.0","time":"23:35","rise":"-0.3427"},{"date":"2026-07-23","price":"23260.0","time":"23:40","rise":"-0.3641"},{"date":"2026-07-23","price":"23265.0","time":"23:45","rise":"-0.3427"},{"date":"2026-07-23","price":"23270.0","time":"23:50","rise":"-0.3213"},{"date":"2026-07-23","price":"23275.0","time":"23:55","rise":"-0.2999"},{"date":"2026-07-24","price":"23270.0","time":"00:00","rise":"-0.3213"},{"date":"2026-07-24","price":"23280.0","time":"00:05","rise":"-0.2784"},{"date":"2026-07-24","price":"23275.0","time":"00:10","rise":"-0.2999"},{"date":"2026-07-24","price":"23265.0","time":"00:15","rise":"-0.3427"},{"date":"2026-07-24","price":"23265.0","time":"00:20","rise":"-0.3427"},{"date":"2026-07-24","price":"23275.0","time":"00:25","rise":"-0.2999"},{"date":"2026-07-24","price":"23270.0","time":"00:30","rise":"-0.3213"},{"date":"2026-07-24","price":"23270.0","time":"00:35","rise":"-0.3213"},{"date":"2026-07-24","price":"23275.0","time":"00:40","rise":"-0.2999"},{"date":"2026-07-24","price":"23275.0","time":"00:45","rise":"-0.2999"},{"date":"2026-07-24","price":"23270.0","time":"00:50","rise":"-0.3213"},{"date":"2026-07-24","price":"23280.0","time":"00:55","rise":"-0.2784"},{"date":"2026-07-24","price":"23280.0","time":"01:00","rise":"-0.2784"},{"date":"2026-07-24","price":"23215.0","time":"09:00","rise":"-0.5569"},{"date":"2026-07-24","price":"23200.0","time":"09:05","rise":"-0.6211"},{"date":"2026-07-24","price":"23170.0","time":"09:10","rise":"-0.7496"},{"date":"2026-07-24","price":"23170.0","time":"09:15","rise":"-0.7496"},{"date":"2026-07-24","price":"23185.0","time":"09:20","rise":"-0.6854"},{"date":"2026-07-24","price":"23195.0","time":"09:25","rise":"-0.6425"},{"date":"2026-07-24","price":"23190.0","time":"09:30","rise":"-0.664"},{"date":"2026-07-24","price":"23180.0","time":"09:35","rise":"-0.7068"},{"date":"2026-07-24","price":"23195.0","time":"09:40","rise":"-0.6425"},{"date":"2026-07-24","price":"23200.0","time":"09:45","rise":"-0.6211"},{"date":"2026-07-24","price":"23195.0","time":"09:50","rise":"-0.6425"},{"date":"2026-07-24","price":"23180.0","time":"09:55","rise":"-0.7068"},{"date":"2026-07-24","price":"23175.0","time":"10:00","rise":"-0.7282"},{"date":"2026-07-24","price":"23160.0","time":"10:05","rise":"-0.7925"},{"date":"2026-07-24","price":"23190.0","time":"10:10","rise":"-0.664"},{"date":"2026-07-24","price":"23195.0","time":"10:15","rise":"-0.6425"},{"date":"2026-07-24","price":"23185.0","time":"10:30","rise":"-0.6854"},{"date":"2026-07-24","price":"23150.0","time":"10:35","rise":"-0.8353"},{"date":"2026-07-24","price":"23140.0","time":"10:40","rise":"-0.8781"},{"date":"2026-07-24","price":"23155.0","time":"10:45","rise":"-0.8139"},{"date":"2026-07-24","price":"23160.0","time":"10:50","rise":"-0.7925"},{"date":"2026-07-24","price":"23160.0","time":"10:55","rise":"-0.7925"},{"date":"2026-07-24","price":"23170.0","time":"11:00","rise":"-0.7496"},{"date":"2026-07-24","price":"23180.0","time":"11:05","rise":"-0.7068"},{"date":"2026-07-24","price":"23185.0","time":"11:10","rise":"-0.6854"},{"date":"2026-07-24","price":"23170.0","time":"11:15","rise":"-0.7496"},{"date":"2026-07-24","price":"23185.0","time":"11:20","rise":"-0.6854"},{"date":"2026-07-24","price":"23180.0","time":"11:25","rise":"-0.7068"},{"date":"2026-07-24","price":"23185.0","time":"11:30","rise":"-0.6854"},{"date":"2026-07-24","price":"23245.0","time":"13:30","rise":"-0.4284"},{"date":"2026-07-24","price":"23215.0","time":"13:35","rise":"-0.5569"},{"date":"2026-07-24","price":"23200.0","time":"13:40","rise":"-0.6211"},{"date":"2026-07-24","price":"23195.0","time":"13:45","rise":"-0.6425"},{"date":"2026-07-24","price":"23185.0","time":"13:50","rise":"-0.6854"},{"date":"2026-07-24","price":"23170.0","time":"13:55","rise":"-0.7496"},{"date":"2026-07-24","price":"23185.0","time":"14:00","rise":"-0.6854"},{"date":"2026-07-24","price":"23165.0","time":"14:05","rise":"-0.771"},{"date":"2026-07-24","price":"23190.0","time":"14:10","rise":"-0.664"},{"date":"2026-07-24","price":"23195.0","time":"14:15","rise":"-0.6425"},{"date":"2026-07-24","price":"23215.0","time":"14:20","rise":"-0.5569"},{"date":"2026-07-24","price":"23230.0","time":"14:25","rise":"-0.4926"},{"date":"2026-07-24","price":"23230.0","time":"14:30","rise":"-0.4926"},{"date":"2026-07-24","price":"23230.0","time":"14:35","rise":"-0.4926"},{"date":"2026-07-24","price":"23235.0","time":"14:40","rise":"-0.4712"},{"date":"2026-07-24","price":"23210.0","time":"14:45","rise":"-0.5783"},{"date":"2026-07-24","price":"23215.0","time":"14:50","rise":"-0.5569"},{"date":"2026-07-24","price":"23225.0","time":"14:55","rise":"-0.514"},{"date":"2026-07-24","price":"23225.0","time":"15:00","rise":"-0.514"},{"date":"2026-07-24","price":"23125.0","time":"21:00","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:05","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:10","rise":"-0.409"},{"date":"2026-07-24","price":"23125.0","time":"21:15","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:20","rise":"-0.4306"},{"date":"2026-07-24","price":"23125.0","time":"21:25","rise":"-0.4306"},{"date":"2026-07-24","price":"23135.0","time":"21:30","rise":"-0.3875"},{"date":"2026-07-24","price":"23145.0","time":"21:35","rise":"-0.3445"},{"date":"2026-07-24","price":"23150.0","time":"21:40","rise":"-0.3229"},{"date":"2026-07-24","price":"23125.0","time":"21:45","rise":"-0.4306"},{"date":"2026-07-24","price":"23130.0","time":"21:50","rise":"-0.409"},{"date":"2026-07-24","price":"23135.0","time":"21:55","rise":"-0.3875"},{"date":"2026-07-24","price":"23145.0","time":"22:00","rise":"-0.3445"},{"date":"2026-07-24","price":"23145.0","time":"22:05","rise":"-0.3445"},{"date":"2026-07-24","price":"23155.0","time":"22:10","rise":"-0.3014"},{"date":"2026-07-24","price":"23150.0","time":"22:15","rise":"-0.3229"},{"date":"2026-07-24","price":"23160.0","time":"22:20","rise":"-0.2799"},{"date":"2026-07-24","price":"23170.0","time":"22:25","rise":"-0.2368"},{"date":"2026-07-24","price":"23175.0","time":"22:30","rise":"-0.2153"},{"date":"2026-07-24","price":"23160.0","time":"22:35","rise":"-0.2799"},{"date":"2026-07-24","price":"23165.0","time":"22:40","rise":"-0.2583"},{"date":"2026-07-24","price":"23170.0","time":"22:45","rise":"-0.2368"},{"date":"2026-07-24","price":"23185.0","time":"22:50","rise":"-0.1722"},{"date":"2026-07-24","price":"23215.0","time":"22:55","rise":"-0.0431"},{"date":"2026-07-24","price":"23200.0","time":"23:00","rise":"-0.1076"},{"date":"2026-07-24","price":"23190.0","time":"23:05","rise":"-0.1507"},{"date":"2026-07-24","price":"23205.0","time":"23:10","rise":"-0.0861"},{"date":"2026-07-24","price":"23195.0","time":"23:15","rise":"-0.1292"},{"date":"2026-07-24","price":"23185.0","time":"23:20","rise":"-0.1722"},{"date":"2026-07-24","price":"23180.0","time":"23:25","rise":"-0.1938"},{"date":"2026-07-24","price":"23185.0","time":"23:30","rise":"-0.1722"},{"date":"2026-07-24","price":"23190.0","time":"23:35","rise":"-0.1507"},{"date":"2026-07-24","price":"23185.0","time":"23:40","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:45","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:50","rise":"-0.1722"},{"date":"2026-07-24","price":"23185.0","time":"23:55","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:00","rise":"-0.1938"},{"date":"2026-07-25","price":"23190.0","time":"00:05","rise":"-0.1507"},{"date":"2026-07-25","price":"23185.0","time":"00:10","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:15","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:20","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:25","rise":"-0.1722"},{"date":"2026-07-25","price":"23185.0","time":"00:30","rise":"-0.1722"},{"date":"2026-07-25","price":"23190.0","time":"00:35","rise":"-0.1507"},{"date":"2026-07-25","price":"23180.0","time":"00:40","rise":"-0.1938"},{"date":"2026-07-25","price":"23185.0","time":"00:45","rise":"-0.1722"},{"date":"2026-07-25","price":"23180.0","time":"00:50","rise":"-0.1938"},{"date":"2026-07-25","price":"23205.0","time":"00:55","rise":"-0.0861"},{"date":"2026-07-25","price":"23205.0","time":"01:00","rise":"-0.0861"},{"date":"2026-07-27","price":"23200.0","time":"09:00","rise":"-0.1076"},{"date":"2026-07-27","price":"23210.0","time":"09:05","rise":"-0.0646"},{"date":"2026-07-27","price":"23230.0","time":"09:10","rise":"0.0215"},{"date":"2026-07-27","price":"23205.0","time":"09:15","rise":"-0.0861"},{"date":"2026-07-27","price":"23185.0","time":"09:20","rise":"-0.1722"},{"date":"2026-07-27","price":"23160.0","time":"09:25","rise":"-0.2799"},{"date":"2026-07-27","price":"23165.0","time":"09:30","rise":"-0.2583"},{"date":"2026-07-27","price":"23195.0","time":"09:35","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"09:40","rise":"-0.1507"},{"date":"2026-07-27","price":"23210.0","time":"09:45","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"09:50","rise":"-0.0431"},{"date":"2026-07-27","price":"23230.0","time":"09:55","rise":"0.0215"},{"date":"2026-07-27","price":"23200.0","time":"10:00","rise":"-0.1076"},{"date":"2026-07-27","price":"23215.0","time":"10:05","rise":"-0.0431"},{"date":"2026-07-27","price":"23205.0","time":"10:10","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"10:15","rise":"-0.0861"},{"date":"2026-07-27","price":"23185.0","time":"10:30","rise":"-0.1722"},{"date":"2026-07-27","price":"23180.0","time":"10:35","rise":"-0.1938"},{"date":"2026-07-27","price":"23180.0","time":"10:40","rise":"-0.1938"},{"date":"2026-07-27","price":"23185.0","time":"10:45","rise":"-0.1722"},{"date":"2026-07-27","price":"23195.0","time":"10:50","rise":"-0.1292"},{"date":"2026-07-27","price":"23185.0","time":"10:55","rise":"-0.1722"},{"date":"2026-07-27","price":"23185.0","time":"11:00","rise":"-0.1722"},{"date":"2026-07-27","price":"23205.0","time":"11:05","rise":"-0.0861"},{"date":"2026-07-27","price":"23205.0","time":"11:10","rise":"-0.0861"},{"date":"2026-07-27","price":"23215.0","time":"11:15","rise":"-0.0431"},{"date":"2026-07-27","price":"23215.0","time":"11:20","rise":"-0.0431"},{"date":"2026-07-27","price":"23210.0","time":"11:25","rise":"-0.0646"},{"date":"2026-07-27","price":"23215.0","time":"11:30","rise":"-0.0431"},{"date":"2026-07-27","price":"23165.0","time":"13:30","rise":"-0.2583"},{"date":"2026-07-27","price":"23175.0","time":"13:35","rise":"-0.2153"},{"date":"2026-07-27","price":"23195.0","time":"13:40","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"13:45","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"13:50","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"13:55","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:00","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"14:05","rise":"-0.1076"},{"date":"2026-07-27","price":"23190.0","time":"14:10","rise":"-0.1507"},{"date":"2026-07-27","price":"23180.0","time":"14:15","rise":"-0.1938"},{"date":"2026-07-27","price":"23190.0","time":"14:20","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:25","rise":"-0.1292"},{"date":"2026-07-27","price":"23195.0","time":"14:30","rise":"-0.1292"},{"date":"2026-07-27","price":"23200.0","time":"14:35","rise":"-0.1076"},{"date":"2026-07-27","price":"23190.0","time":"14:40","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"14:45","rise":"-0.1292"},{"date":"2026-07-27","price":"23190.0","time":"14:50","rise":"-0.1507"},{"date":"2026-07-27","price":"23190.0","time":"14:55","rise":"-0.1507"},{"date":"2026-07-27","price":"23195.0","time":"15:00","rise":"-0.1292"}],"points":"352"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2019-04-30","2026-07-27"]},"cyrate":{"o":["16.39","9.27","2.16","-4.96","-12.08"]},"cy":{"o":["24875.00","21548.75","18222.50","14896.25","11570.00"]},"p":[{"date":"2019-04-30","price":"14175.00","time":"00:00","rise":"3.3200"},{"date":"2019-05-31","price":"14150.00","time":"00:00","rise":"-0.1800"},{"date":"2019-06-28","price":"13830.00","time":"00:00","rise":"-2.2600"},{"date":"2019-07-31","price":"13895.00","time":"00:00","rise":"0.4700"},{"date":"2019-08-30","price":"14260.00","time":"00:00","rise":"2.6300"},{"date":"2019-09-30","price":"14015.00","time":"00:00","rise":"-1.7200"},{"date":"2019-10-31","price":"13840.00","time":"00:00","rise":"-1.2500"},{"date":"2019-11-29","price":"13890.00","time":"00:00","rise":"0.3600"},{"date":"2019-12-31","price":"14110.00","time":"00:00","rise":"1.5800"},{"date":"2020-01-23","price":"14100.00","time":"00:00","rise":"-0.0700"},{"date":"2020-02-28","price":"13100.00","time":"00:00","rise":"-7.0900"},{"date":"2020-03-31","price":"11570.00","time":"00:00","rise":"-11.6800"},{"date":"2020-04-30","price":"12500.00","time":"00:00","rise":"8.0400"},{"date":"2020-05-29","price":"13215.00","time":"00:00","rise":"5.7200"},{"date":"2020-06-30","price":"13835.00","time":"00:00","rise":"4.6900"},{"date":"2020-07-31","price":"14675.00","time":"00:00","rise":"6.0700"},{"date":"2020-08-31","price":"14540.00","time":"00:00","rise":"-0.9200"},{"date":"2020-09-30","price":"14145.00","time":"00:00","rise":"-2.7200"},{"date":"2020-10-30","price":"14370.00","time":"00:00","rise":"1.5900"},{"date":"2020-11-30","price":"16485.00","time":"00:00","rise":"14.7200"},{"date":"2020-12-31","price":"15460.00","time":"00:00","rise":"-6.2200"},{"date":"2021-01-29","price":"15005.00","time":"00:00","rise":"-2.9400"},{"date":"2021-02-26","price":"17465.00","time":"00:00","rise":"16.3900"},{"date":"2021-03-31","price":"17150.00","time":"00:00","rise":"-1.8000"},{"date":"2021-04-30","price":"18990.00","time":"00:00","rise":"10.7300"},{"date":"2021-05-31","price":"18825.00","time":"00:00","rise":"-0.8700"},{"date":"2021-06-30","price":"18800.00","time":"00:00","rise":"-0.1300"},{"date":"2021-07-30","price":"20090.00","time":"00:00","rise":"6.8600"},{"date":"2021-08-31","price":"21395.00","time":"00:00","rise":"6.5000"},{"date":"2021-09-30","price":"22565.00","time":"00:00","rise":"5.4700"},{"date":"2021-10-29","price":"19840.00","time":"00:00","rise":"-12.0800"},{"date":"2021-11-30","price":"18905.00","time":"00:00","rise":"-4.7100"},{"date":"2021-12-31","price":"20380.00","time":"00:00","rise":"7.8000"},{"date":"2022-01-28","price":"21935.00","time":"00:00","rise":"7.6300"},{"date":"2022-02-28","price":"22860.00","time":"00:00","rise":"4.2200"},{"date":"2022-03-31","price":"22730.00","time":"00:00","rise":"-0.5700"},{"date":"2022-04-29","price":"20890.00","time":"00:00","rise":"-8.1000"},{"date":"2022-05-31","price":"20795.00","time":"00:00","rise":"-0.4500"},{"date":"2022-06-30","price":"19060.00","time":"00:00","rise":"-8.3400"},{"date":"2022-07-29","price":"18750.00","time":"00:00","rise":"-1.6300"},{"date":"2022-08-31","price":"18410.00","time":"00:00","rise":"-1.8100"},{"date":"2022-09-30","price":"18270.00","time":"00:00","rise":"-0.7600"},{"date":"2022-10-31","price":"17510.00","time":"00:00","rise":"-4.1600"},{"date":"2022-11-30","price":"18795.00","time":"00:00","rise":"7.3400"},{"date":"2022-12-30","price":"18700.00","time":"00:00","rise":"-0.5100"},{"date":"2023-01-31","price":"18925.00","time":"00:00","rise":"1.2000"},{"date":"2023-02-28","price":"18460.00","time":"00:00","rise":"-2.4600"},{"date":"2023-03-31","price":"18715.00","time":"00:00","rise":"1.3800"},{"date":"2023-04-28","price":"18470.00","time":"00:00","rise":"-1.3100"},{"date":"2023-05-31","price":"18015.00","time":"00:00","rise":"-2.4600"},{"date":"2023-06-30","price":"18010.00","time":"00:00","rise":"-0.0300"},{"date":"2023-07-31","price":"18380.00","time":"00:00","rise":"2.0500"},{"date":"2023-08-31","price":"18980.00","time":"00:00","rise":"3.2600"},{"date":"2023-09-28","price":"19445.00","time":"00:00","rise":"2.4500"},{"date":"2023-10-31","price":"19215.00","time":"00:00","rise":"-1.1800"},{"date":"2023-11-30","price":"18600.00","time":"00:00","rise":"-3.2000"},{"date":"2023-12-29","price":"19505.00","time":"00:00","rise":"4.8700"},{"date":"2024-01-31","price":"19010.00","time":"00:00","rise":"-2.5400"},{"date":"2024-02-29","price":"18925.00","time":"00:00","rise":"-0.4500"},{"date":"2024-03-29","price":"19710.00","time":"00:00","rise":"4.1500"},{"date":"2024-04-30","price":"20575.00","time":"00:00","rise":"4.3900"},{"date":"2024-05-31","price":"21535.00","time":"00:00","rise":"4.6700"},{"date":"2024-06-28","price":"20320.00","time":"00:00","rise":"-5.6400"},{"date":"2024-07-31","price":"19135.00","time":"00:00","rise":"-5.8300"},{"date":"2024-08-30","price":"19850.00","time":"00:00","rise":"3.7400"},{"date":"2024-09-30","price":"20460.00","time":"00:00","rise":"3.0700"},{"date":"2024-10-31","price":"20710.00","time":"00:00","rise":"1.2200"},{"date":"2024-11-29","price":"20390.00","time":"00:00","rise":"-1.5500"},{"date":"2024-12-31","price":"19780.00","time":"00:00","rise":"-2.9900"},{"date":"2025-01-27","price":"20240.00","time":"00:00","rise":"2.3300"},{"date":"2025-02-28","price":"20640.00","time":"00:00","rise":"1.9800"},{"date":"2025-03-31","price":"20480.00","time":"00:00","rise":"-0.7800"},{"date":"2025-04-30","price":"19910.00","time":"00:00","rise":"-2.7800"},{"date":"2025-05-30","price":"20070.00","time":"00:00","rise":"0.8000"},{"date":"2025-06-30","price":"20580.00","time":"00:00","rise":"2.5400"},{"date":"2025-07-31","price":"20510.00","time":"00:00","rise":"-0.3400"},{"date":"2025-08-29","price":"20740.00","time":"00:00","rise":"1.1200"},{"date":"2025-09-30","price":"20680.00","time":"00:00","rise":"-0.2900"},{"date":"2025-10-31","price":"21300.00","time":"00:00","rise":"3.0000"},{"date":"2025-11-28","price":"21610.00","time":"00:00","rise":"1.4600"},{"date":"2025-12-31","price":"22925.00","time":"00:00","rise":"6.0900"},{"date":"2026-01-30","price":"24560.00","time":"00:00","rise":"7.1300"},{"date":"2026-02-27","price":"23835.00","time":"00:00","rise":"-2.9500"},{"date":"2026-03-31","price":"24875.00","time":"00:00","rise":"4.3600"},{"date":"2026-04-30","price":"24430.00","time":"00:00","rise":"-1.7900"},{"date":"2026-05-29","price":"24270.00","time":"00:00","rise":"-0.6500"},{"date":"2026-06-30","price":"22565.00","time":"00:00","rise":"-7.0300"},{"date":"2026-07-27","price":"23205.00","time":"00:00","rise":"2.8400"}],"points":"88"}},"yearlyTendency":{"name":"1\u5e74","data":null}}

23240.00

0.06
23208.75

-0.07
23177.50

-0.21
23146.25

-0.34
23115.00

-0.47

21:00

23365.00

0.75
23305.00

0.34
23245.00

-0.07
23185.00

-0.47
23125.00

-0.88

2026-07-22 00:00
2026-07-27 15:00

24875.00

16.39
21548.75

9.27
18222.50

2.16
14896.25

-4.96
11570.00

-12.08

2019-04-30
2026-07-27

0

0%
0

0%
0

0%
0

0%
0

0%

今开

23195.00

最高

23250.00

昨收

23225.00

最低

23105.00

曲合网查看更多

沪铝主连(alm) 行情中心东方财富网

提供沪铝主连(alm)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与沪铝主连(alm)有关的信息和服务。财经焦点... 今开: - 最高: - 买入: - 成交量: - 仓差: - 昨结算: - 涨停: - 外盘: - 昨收: - 最低: - 卖出价: - 持仓量: - 日增: - 成交额: - 跌停: - 内盘: - 国际期货行情报价更多期货品种一览更多上期...

东方财富网行情中心 5月27日

沪铝(AL0) 期货行情,价格走势图,新闻新浪财经

新浪财经期货行情中心为您提供欧洲洲际交易所、伦敦金属交易所、美国洲际交易所、上海期货交易所等交易所的期货品种、行情报价,包括沪铝期货实时行情、实时价格、价格走势图、专家分析、同时提供全天候7X24小时财经资讯及全球金融市场报价等信息服务。

新浪行情中心

沪铝期货频道东方财富网

东方财富网期货频道为您提供了期货行情,期货知识,期货报价,期货操作技巧,期货资讯,期货评论等各方面的服务沪铝资讯更多铸造铝合金锭七周连降但淡季制约去库期市收... 沪铝期货持仓数据更多沪铝库存数据更多日期 04-07 04-08 04-09 04-10 04-13 04-14 04-15 04-16 04-17 04-20 04-21 04-22 04-23 04-24 04-27 04-28 04-29 04-30 05-06 0...

futures.eastmoney.com 5月28日

沪铝期货实时行情今日价格、行情走势、最新报价

沪铝期货实时行情今日价格、最新报价、行情走势来自于我的钢铁网门户网站,为您提供沪铝期货实时行情产业资讯信息,包含最新的沪铝期货实时行情...

mysteel.com 1月20日

没有更多结果了~

意见反馈
页面反馈