沪铜_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐今日铜价格最新行情沪铜主力沪铜每月均值伦铜期货实时行情最新铜价走势图沪铜今日行情沪铜月度走势图伦敦金实时行情今日沪铜期货实时行情沪铜今日最新铜价行情

金融产品有风险，投资需谨慎。

铜期货实时行情走势图今日沪铜期货价格行情中心(手机金投网 m.cngold.org)

金投网行情中心为您提供及时的行情数据,包括沪铜期货价格、上海铜期货走势、铜期货k线图、今日铜期货行情等期货行情,为您的投资提供重要依据,助您把握投资方向。沪铜主力cum加自选刷新...

金投网 3月4日

沪铜价格走势-曲合网

100250.00 元/吨 -800.00 (-0.79)

2026-03-07 01:00:00 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"241","cx":{"o":["21:00","01:00"]},"cyrate":{"o":["-0.25","-0.40","-0.54","-0.69","-0.83"]},"cy":{"o":["100800.00","100652.50","100505.00","100357.50","100210.00"]},"p":[{"time":"21:00","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"21:01","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"21:02","rise":"-0.574","date":"2026-03-06","price":"100470.0"},{"time":"21:03","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"21:04","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"21:05","rise":"-0.8016","date":"2026-03-06","price":"100240.0"},{"time":"21:06","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"21:07","rise":"-0.7323","date":"2026-03-06","price":"100310.0"},{"time":"21:08","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"21:09","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"21:10","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"21:11","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"21:12","rise":"-0.7026","date":"2026-03-06","price":"100340.0"},{"time":"21:13","rise":"-0.7026","date":"2026-03-06","price":"100340.0"},{"time":"21:14","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"21:15","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"21:16","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"21:17","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"21:18","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"21:19","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"21:20","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"21:21","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"21:22","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"21:23","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"21:24","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"21:25","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"21:26","rise":"-0.5443","date":"2026-03-06","price":"100500.0"},{"time":"21:27","rise":"-0.5938","date":"2026-03-06","price":"100450.0"},{"time":"21:28","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"21:29","rise":"-0.5344","date":"2026-03-06","price":"100510.0"},{"time":"21:30","rise":"-0.4255","date":"2026-03-06","price":"100620.0"},{"time":"21:31","rise":"-0.5542","date":"2026-03-06","price":"100490.0"},{"time":"21:32","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"21:33","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"21:34","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"21:35","rise":"-0.5245","date":"2026-03-06","price":"100520.0"},{"time":"21:36","rise":"-0.5146","date":"2026-03-06","price":"100530.0"},{"time":"21:37","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"21:38","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"21:39","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"21:40","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"21:41","rise":"-0.5443","date":"2026-03-06","price":"100500.0"},{"time":"21:42","rise":"-0.4849","date":"2026-03-06","price":"100560.0"},{"time":"21:43","rise":"-0.4552","date":"2026-03-06","price":"100590.0"},{"time":"21:44","rise":"-0.4453","date":"2026-03-06","price":"100600.0"},{"time":"21:45","rise":"-0.4156","date":"2026-03-06","price":"100630.0"},{"time":"21:46","rise":"-0.4057","date":"2026-03-06","price":"100640.0"},{"time":"21:47","rise":"-0.4354","date":"2026-03-06","price":"100610.0"},{"time":"21:48","rise":"-0.4849","date":"2026-03-06","price":"100560.0"},{"time":"21:49","rise":"-0.4552","date":"2026-03-06","price":"100590.0"},{"time":"21:50","rise":"-0.5443","date":"2026-03-06","price":"100500.0"},{"time":"21:51","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"21:52","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"21:53","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"21:54","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"21:55","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"21:56","rise":"-0.8313","date":"2026-03-06","price":"100210.0"},{"time":"21:57","rise":"-0.7917","date":"2026-03-06","price":"100250.0"},{"time":"21:58","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"21:59","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:00","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"22:01","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"22:02","rise":"-0.7323","date":"2026-03-06","price":"100310.0"},{"time":"22:03","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"22:04","rise":"-0.7719","date":"2026-03-06","price":"100270.0"},{"time":"22:05","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"22:06","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:07","rise":"-0.7719","date":"2026-03-06","price":"100270.0"},{"time":"22:08","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:09","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:10","rise":"-0.5839","date":"2026-03-06","price":"100460.0"},{"time":"22:11","rise":"-0.5542","date":"2026-03-06","price":"100490.0"},{"time":"22:12","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"22:13","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:14","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:15","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:16","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:17","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"22:18","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"22:19","rise":"-0.6136","date":"2026-03-06","price":"100430.0"},{"time":"22:20","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"22:21","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:22","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"22:23","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"22:24","rise":"-0.574","date":"2026-03-06","price":"100470.0"},{"time":"22:25","rise":"-0.5344","date":"2026-03-06","price":"100510.0"},{"time":"22:26","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"22:27","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"22:28","rise":"-0.475","date":"2026-03-06","price":"100570.0"},{"time":"22:29","rise":"-0.5047","date":"2026-03-06","price":"100540.0"},{"time":"22:30","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:31","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:32","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"22:33","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"22:34","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"22:35","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:36","rise":"-0.7323","date":"2026-03-06","price":"100310.0"},{"time":"22:37","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"22:38","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:39","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:40","rise":"-0.7719","date":"2026-03-06","price":"100270.0"},{"time":"22:41","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:42","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"22:43","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"22:44","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:45","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"22:46","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"22:47","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"22:48","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"22:49","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"22:50","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:51","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"22:52","rise":"-0.6136","date":"2026-03-06","price":"100430.0"},{"time":"22:53","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:54","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:55","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"22:56","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"22:57","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"22:58","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"22:59","rise":"-0.5146","date":"2026-03-06","price":"100530.0"},{"time":"23:00","rise":"-0.3761","date":"2026-03-06","price":"100670.0"},{"time":"23:01","rise":"-0.3662","date":"2026-03-06","price":"100680.0"},{"time":"23:02","rise":"-0.2474","date":"2026-03-06","price":"100800.0"},{"time":"23:03","rise":"-0.3958","date":"2026-03-06","price":"100650.0"},{"time":"23:04","rise":"-0.3563","date":"2026-03-06","price":"100690.0"},{"time":"23:05","rise":"-0.3859","date":"2026-03-06","price":"100660.0"},{"time":"23:06","rise":"-0.4255","date":"2026-03-06","price":"100620.0"},{"time":"23:07","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"23:08","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"23:09","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"23:10","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"23:11","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"23:12","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"23:13","rise":"-0.7026","date":"2026-03-06","price":"100340.0"},{"time":"23:14","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"23:15","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"23:16","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:17","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:18","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:19","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"23:20","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"23:21","rise":"-0.6136","date":"2026-03-06","price":"100430.0"},{"time":"23:22","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"23:23","rise":"-0.6136","date":"2026-03-06","price":"100430.0"},{"time":"23:24","rise":"-0.5344","date":"2026-03-06","price":"100510.0"},{"time":"23:25","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"23:26","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"23:27","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"23:28","rise":"-0.7026","date":"2026-03-06","price":"100340.0"},{"time":"23:29","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:30","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"23:31","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"23:32","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"23:33","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:34","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:35","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"23:36","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"23:37","rise":"-0.5938","date":"2026-03-06","price":"100450.0"},{"time":"23:38","rise":"-0.5641","date":"2026-03-06","price":"100480.0"},{"time":"23:39","rise":"-0.574","date":"2026-03-06","price":"100470.0"},{"time":"23:40","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"23:41","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"23:42","rise":"-0.6037","date":"2026-03-06","price":"100440.0"},{"time":"23:43","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:44","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:45","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"23:46","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"23:47","rise":"-0.7026","date":"2026-03-06","price":"100340.0"},{"time":"23:48","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"23:49","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"23:50","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"23:51","rise":"-0.762","date":"2026-03-06","price":"100280.0"},{"time":"23:52","rise":"-0.7719","date":"2026-03-06","price":"100270.0"},{"time":"23:53","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"23:54","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"23:55","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:56","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"23:57","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"23:58","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"23:59","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"00:00","rise":"-0.663","date":"2026-03-07","price":"100380.0"},{"time":"00:01","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:02","rise":"-0.6333","date":"2026-03-07","price":"100410.0"},{"time":"00:03","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:04","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:05","rise":"-0.6333","date":"2026-03-07","price":"100410.0"},{"time":"00:06","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:07","rise":"-0.6432","date":"2026-03-07","price":"100400.0"},{"time":"00:08","rise":"-0.6531","date":"2026-03-07","price":"100390.0"},{"time":"00:09","rise":"-0.6432","date":"2026-03-07","price":"100400.0"},{"time":"00:10","rise":"-0.7026","date":"2026-03-07","price":"100340.0"},{"time":"00:11","rise":"-0.7125","date":"2026-03-07","price":"100330.0"},{"time":"00:12","rise":"-0.6927","date":"2026-03-07","price":"100350.0"},{"time":"00:13","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:14","rise":"-0.6235","date":"2026-03-07","price":"100420.0"},{"time":"00:15","rise":"-0.5245","date":"2026-03-07","price":"100520.0"},{"time":"00:16","rise":"-0.5938","date":"2026-03-07","price":"100450.0"},{"time":"00:17","rise":"-0.5839","date":"2026-03-07","price":"100460.0"},{"time":"00:18","rise":"-0.5146","date":"2026-03-07","price":"100530.0"},{"time":"00:19","rise":"-0.475","date":"2026-03-07","price":"100570.0"},{"time":"00:20","rise":"-0.4651","date":"2026-03-07","price":"100580.0"},{"time":"00:21","rise":"-0.5146","date":"2026-03-07","price":"100530.0"},{"time":"00:22","rise":"-0.5344","date":"2026-03-07","price":"100510.0"},{"time":"00:23","rise":"-0.5146","date":"2026-03-07","price":"100530.0"},{"time":"00:24","rise":"-0.5245","date":"2026-03-07","price":"100520.0"},{"time":"00:25","rise":"-0.5245","date":"2026-03-07","price":"100520.0"},{"time":"00:26","rise":"-0.574","date":"2026-03-07","price":"100470.0"},{"time":"00:27","rise":"-0.5542","date":"2026-03-07","price":"100490.0"},{"time":"00:28","rise":"-0.5542","date":"2026-03-07","price":"100490.0"},{"time":"00:29","rise":"-0.5542","date":"2026-03-07","price":"100490.0"},{"time":"00:30","rise":"-0.6136","date":"2026-03-07","price":"100430.0"},{"time":"00:31","rise":"-0.5839","date":"2026-03-07","price":"100460.0"},{"time":"00:32","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:33","rise":"-0.6432","date":"2026-03-07","price":"100400.0"},{"time":"00:34","rise":"-0.6235","date":"2026-03-07","price":"100420.0"},{"time":"00:35","rise":"-0.574","date":"2026-03-07","price":"100470.0"},{"time":"00:36","rise":"-0.5443","date":"2026-03-07","price":"100500.0"},{"time":"00:37","rise":"-0.5245","date":"2026-03-07","price":"100520.0"},{"time":"00:38","rise":"-0.574","date":"2026-03-07","price":"100470.0"},{"time":"00:39","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:40","rise":"-0.6235","date":"2026-03-07","price":"100420.0"},{"time":"00:41","rise":"-0.6136","date":"2026-03-07","price":"100430.0"},{"time":"00:42","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:43","rise":"-0.6828","date":"2026-03-07","price":"100360.0"},{"time":"00:44","rise":"-0.7224","date":"2026-03-07","price":"100320.0"},{"time":"00:45","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:46","rise":"-0.6432","date":"2026-03-07","price":"100400.0"},{"time":"00:47","rise":"-0.7026","date":"2026-03-07","price":"100340.0"},{"time":"00:48","rise":"-0.6828","date":"2026-03-07","price":"100360.0"},{"time":"00:49","rise":"-0.6927","date":"2026-03-07","price":"100350.0"},{"time":"00:50","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:51","rise":"-0.6927","date":"2026-03-07","price":"100350.0"},{"time":"00:52","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:53","rise":"-0.6729","date":"2026-03-07","price":"100370.0"},{"time":"00:54","rise":"-0.7422","date":"2026-03-07","price":"100300.0"},{"time":"00:55","rise":"-0.7521","date":"2026-03-07","price":"100290.0"},{"time":"00:56","rise":"-0.7323","date":"2026-03-07","price":"100310.0"},{"time":"00:57","rise":"-0.6927","date":"2026-03-07","price":"100350.0"},{"time":"00:58","rise":"-0.762","date":"2026-03-07","price":"100280.0"},{"time":"00:59","rise":"-0.7917","date":"2026-03-07","price":"100250.0"},{"time":"01:00","rise":"-0.7917","date":"2026-03-07","price":"100250.0"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"485","cx":{"o":["2026-03-02 09:00","2026-03-07 01:00"]},"cyrate":{"o":["0.44","-0.27","-0.98","-1.69","-2.40"]},"cy":{"o":["104000.00","103027.50","102055.00","101082.50","100110.00"]},"p":[{"time":"09:00","rise":"-0.2598","date":"2026-03-02","price":"103650.0"},{"time":"09:05","rise":"-0.3945","date":"2026-03-02","price":"103510.0"},{"time":"09:10","rise":"-0.2598","date":"2026-03-02","price":"103650.0"},{"time":"09:15","rise":"-0.5966","date":"2026-03-02","price":"103300.0"},{"time":"09:20","rise":"-1.0104","date":"2026-03-02","price":"102870.0"},{"time":"09:25","rise":"-1.0778","date":"2026-03-02","price":"102800.0"},{"time":"09:30","rise":"-0.8853","date":"2026-03-02","price":"103000.0"},{"time":"09:35","rise":"-0.8853","date":"2026-03-02","price":"103000.0"},{"time":"09:40","rise":"-0.8276","date":"2026-03-02","price":"103060.0"},{"time":"09:45","rise":"-0.8564","date":"2026-03-02","price":"103030.0"},{"time":"09:50","rise":"-0.7602","date":"2026-03-02","price":"103130.0"},{"time":"09:55","rise":"-0.9238","date":"2026-03-02","price":"102960.0"},{"time":"10:00","rise":"-0.8564","date":"2026-03-02","price":"103030.0"},{"time":"10:05","rise":"-1.2317","date":"2026-03-02","price":"102640.0"},{"time":"10:10","rise":"-1.3087","date":"2026-03-02","price":"102560.0"},{"time":"10:15","rise":"-1.3183","date":"2026-03-02","price":"102550.0"},{"time":"10:30","rise":"-0.9334","date":"2026-03-02","price":"102950.0"},{"time":"10:35","rise":"-0.9623","date":"2026-03-02","price":"102920.0"},{"time":"10:40","rise":"-0.9045","date":"2026-03-02","price":"102980.0"},{"time":"10:45","rise":"-0.8853","date":"2026-03-02","price":"103000.0"},{"time":"10:50","rise":"-0.7698","date":"2026-03-02","price":"103120.0"},{"time":"10:55","rise":"-0.7506","date":"2026-03-02","price":"103140.0"},{"time":"11:00","rise":"-0.7313","date":"2026-03-02","price":"103160.0"},{"time":"11:05","rise":"-0.6447","date":"2026-03-02","price":"103250.0"},{"time":"11:10","rise":"-0.7313","date":"2026-03-02","price":"103160.0"},{"time":"11:15","rise":"-0.7313","date":"2026-03-02","price":"103160.0"},{"time":"11:20","rise":"-0.7025","date":"2026-03-02","price":"103190.0"},{"time":"11:25","rise":"-0.6159","date":"2026-03-02","price":"103280.0"},{"time":"11:30","rise":"-0.6159","date":"2026-03-02","price":"103280.0"},{"time":"13:30","rise":"-0.587","date":"2026-03-02","price":"103310.0"},{"time":"13:35","rise":"-0.5004","date":"2026-03-02","price":"103400.0"},{"time":"13:40","rise":"-0.3079","date":"2026-03-02","price":"103600.0"},{"time":"13:45","rise":"-0.1925","date":"2026-03-02","price":"103720.0"},{"time":"13:50","rise":"-0.1828","date":"2026-03-02","price":"103730.0"},{"time":"13:55","rise":"-0.154","date":"2026-03-02","price":"103760.0"},{"time":"14:00","rise":"-0.2117","date":"2026-03-02","price":"103700.0"},{"time":"14:05","rise":"-0.2887","date":"2026-03-02","price":"103620.0"},{"time":"14:10","rise":"-0.2598","date":"2026-03-02","price":"103650.0"},{"time":"14:15","rise":"-0.2117","date":"2026-03-02","price":"103700.0"},{"time":"14:20","rise":"-0.1828","date":"2026-03-02","price":"103730.0"},{"time":"14:25","rise":"-0.0481","date":"2026-03-02","price":"103870.0"},{"time":"14:30","rise":"0.077","date":"2026-03-02","price":"104000.0"},{"time":"14:35","rise":"-0.0192","date":"2026-03-02","price":"103900.0"},{"time":"14:40","rise":"-0.0674","date":"2026-03-02","price":"103850.0"},{"time":"14:45","rise":"0.0289","date":"2026-03-02","price":"103950.0"},{"time":"14:50","rise":"-0.0674","date":"2026-03-02","price":"103850.0"},{"time":"14:55","rise":"-0.0866","date":"2026-03-02","price":"103830.0"},{"time":"15:00","rise":"-0.0674","date":"2026-03-02","price":"103850.0"},{"time":"21:00","rise":"-0.337","date":"2026-03-02","price":"103500.0"},{"time":"21:05","rise":"-0.3755","date":"2026-03-02","price":"103460.0"},{"time":"21:10","rise":"-0.5296","date":"2026-03-02","price":"103300.0"},{"time":"21:15","rise":"-0.5296","date":"2026-03-02","price":"103300.0"},{"time":"21:20","rise":"-0.4622","date":"2026-03-02","price":"103370.0"},{"time":"21:25","rise":"-0.6259","date":"2026-03-02","price":"103200.0"},{"time":"21:30","rise":"-0.6355","date":"2026-03-02","price":"103190.0"},{"time":"21:35","rise":"-0.7029","date":"2026-03-02","price":"103120.0"},{"time":"21:40","rise":"-0.6933","date":"2026-03-02","price":"103130.0"},{"time":"21:45","rise":"-0.7896","date":"2026-03-02","price":"103030.0"},{"time":"21:50","rise":"-0.6644","date":"2026-03-02","price":"103160.0"},{"time":"21:55","rise":"-0.6066","date":"2026-03-02","price":"103220.0"},{"time":"22:00","rise":"-0.8377","date":"2026-03-02","price":"102980.0"},{"time":"22:05","rise":"-0.8859","date":"2026-03-02","price":"102930.0"},{"time":"22:10","rise":"-0.9244","date":"2026-03-02","price":"102890.0"},{"time":"22:15","rise":"-1.1363","date":"2026-03-02","price":"102670.0"},{"time":"22:20","rise":"-1.1651","date":"2026-03-02","price":"102640.0"},{"time":"22:25","rise":"-1.1844","date":"2026-03-02","price":"102620.0"},{"time":"22:30","rise":"-1.3866","date":"2026-03-02","price":"102410.0"},{"time":"22:35","rise":"-1.2903","date":"2026-03-02","price":"102510.0"},{"time":"22:40","rise":"-1.1459","date":"2026-03-02","price":"102660.0"},{"time":"22:45","rise":"-1.2325","date":"2026-03-02","price":"102570.0"},{"time":"22:50","rise":"-1.3","date":"2026-03-02","price":"102500.0"},{"time":"22:55","rise":"-1.2903","date":"2026-03-02","price":"102510.0"},{"time":"23:00","rise":"-1.3096","date":"2026-03-02","price":"102490.0"},{"time":"23:05","rise":"-1.1651","date":"2026-03-02","price":"102640.0"},{"time":"23:10","rise":"-1.1074","date":"2026-03-02","price":"102700.0"},{"time":"23:15","rise":"-1.3192","date":"2026-03-02","price":"102480.0"},{"time":"23:20","rise":"-1.2518","date":"2026-03-02","price":"102550.0"},{"time":"23:25","rise":"-1.3096","date":"2026-03-02","price":"102490.0"},{"time":"23:30","rise":"-1.2229","date":"2026-03-02","price":"102580.0"},{"time":"23:35","rise":"-1.194","date":"2026-03-02","price":"102610.0"},{"time":"23:40","rise":"-1.1555","date":"2026-03-02","price":"102650.0"},{"time":"23:45","rise":"-1.2614","date":"2026-03-02","price":"102540.0"},{"time":"23:50","rise":"-1.3","date":"2026-03-02","price":"102500.0"},{"time":"23:55","rise":"-1.3192","date":"2026-03-02","price":"102480.0"},{"time":"00:00","rise":"-1.4059","date":"2026-03-03","price":"102390.0"},{"time":"00:05","rise":"-1.2422","date":"2026-03-03","price":"102560.0"},{"time":"00:10","rise":"-1.1844","date":"2026-03-03","price":"102620.0"},{"time":"00:15","rise":"-1.3385","date":"2026-03-03","price":"102460.0"},{"time":"00:20","rise":"-1.2807","date":"2026-03-03","price":"102520.0"},{"time":"00:25","rise":"-1.3288","date":"2026-03-03","price":"102470.0"},{"time":"00:30","rise":"-1.4059","date":"2026-03-03","price":"102390.0"},{"time":"00:35","rise":"-1.4155","date":"2026-03-03","price":"102380.0"},{"time":"00:40","rise":"-1.4251","date":"2026-03-03","price":"102370.0"},{"time":"00:45","rise":"-1.4925","date":"2026-03-03","price":"102300.0"},{"time":"00:50","rise":"-1.4636","date":"2026-03-03","price":"102330.0"},{"time":"00:55","rise":"-1.5118","date":"2026-03-03","price":"102280.0"},{"time":"01:00","rise":"-1.5118","date":"2026-03-03","price":"102280.0"},{"time":"09:00","rise":"-1.1074","date":"2026-03-03","price":"102700.0"},{"time":"09:05","rise":"-1.1459","date":"2026-03-03","price":"102660.0"},{"time":"09:10","rise":"-1.0977","date":"2026-03-03","price":"102710.0"},{"time":"09:15","rise":"-1.2229","date":"2026-03-03","price":"102580.0"},{"time":"09:20","rise":"-1.1459","date":"2026-03-03","price":"102660.0"},{"time":"09:25","rise":"-1.1363","date":"2026-03-03","price":"102670.0"},{"time":"09:30","rise":"-1.1074","date":"2026-03-03","price":"102700.0"},{"time":"09:35","rise":"-1.1459","date":"2026-03-03","price":"102660.0"},{"time":"09:40","rise":"-1.2518","date":"2026-03-03","price":"102550.0"},{"time":"09:45","rise":"-1.6755","date":"2026-03-03","price":"102110.0"},{"time":"09:50","rise":"-1.8199","date":"2026-03-03","price":"101960.0"},{"time":"09:55","rise":"-1.8007","date":"2026-03-03","price":"101980.0"},{"time":"10:00","rise":"-1.897","date":"2026-03-03","price":"101880.0"},{"time":"10:05","rise":"-1.7525","date":"2026-03-03","price":"102030.0"},{"time":"10:10","rise":"-1.5503","date":"2026-03-03","price":"102240.0"},{"time":"10:15","rise":"-1.5407","date":"2026-03-03","price":"102250.0"},{"time":"10:30","rise":"-1.4155","date":"2026-03-03","price":"102380.0"},{"time":"10:35","rise":"-1.4155","date":"2026-03-03","price":"102380.0"},{"time":"10:40","rise":"-1.4444","date":"2026-03-03","price":"102350.0"},{"time":"10:45","rise":"-1.3674","date":"2026-03-03","price":"102430.0"},{"time":"10:50","rise":"-1.3674","date":"2026-03-03","price":"102430.0"},{"time":"10:55","rise":"-1.2325","date":"2026-03-03","price":"102570.0"},{"time":"11:00","rise":"-1.2325","date":"2026-03-03","price":"102570.0"},{"time":"11:05","rise":"-1.2422","date":"2026-03-03","price":"102560.0"},{"time":"11:10","rise":"-1.2422","date":"2026-03-03","price":"102560.0"},{"time":"11:15","rise":"-1.1266","date":"2026-03-03","price":"102680.0"},{"time":"11:20","rise":"-1.0014","date":"2026-03-03","price":"102810.0"},{"time":"11:25","rise":"-1.0592","date":"2026-03-03","price":"102750.0"},{"time":"11:30","rise":"-1.04","date":"2026-03-03","price":"102770.0"},{"time":"13:30","rise":"-1.1844","date":"2026-03-03","price":"102620.0"},{"time":"13:35","rise":"-1.6273","date":"2026-03-03","price":"102160.0"},{"time":"13:40","rise":"-1.6081","date":"2026-03-03","price":"102180.0"},{"time":"13:45","rise":"-1.897","date":"2026-03-03","price":"101880.0"},{"time":"13:50","rise":"-1.9644","date":"2026-03-03","price":"101810.0"},{"time":"13:55","rise":"-2.1473","date":"2026-03-03","price":"101620.0"},{"time":"14:00","rise":"-2.1088","date":"2026-03-03","price":"101660.0"},{"time":"14:05","rise":"-2.3977","date":"2026-03-03","price":"101360.0"},{"time":"14:10","rise":"-2.2244","date":"2026-03-03","price":"101540.0"},{"time":"14:15","rise":"-2.0414","date":"2026-03-03","price":"101730.0"},{"time":"14:20","rise":"-1.9355","date":"2026-03-03","price":"101840.0"},{"time":"14:25","rise":"-1.5599","date":"2026-03-03","price":"102230.0"},{"time":"14:30","rise":"-1.5118","date":"2026-03-03","price":"102280.0"},{"time":"14:35","rise":"-1.7814","date":"2026-03-03","price":"102000.0"},{"time":"14:40","rise":"-1.714","date":"2026-03-03","price":"102070.0"},{"time":"14:45","rise":"-1.6466","date":"2026-03-03","price":"102140.0"},{"time":"14:50","rise":"-1.7718","date":"2026-03-03","price":"102010.0"},{"time":"14:55","rise":"-1.6755","date":"2026-03-03","price":"102110.0"},{"time":"15:00","rise":"-1.6851","date":"2026-03-03","price":"102100.0"},{"time":"21:00","rise":"-1.1949","date":"2026-03-03","price":"100880.0"},{"time":"21:05","rise":"-1.5769","date":"2026-03-03","price":"100490.0"},{"time":"21:10","rise":"-1.3516","date":"2026-03-03","price":"100720.0"},{"time":"21:15","rise":"-1.1753","date":"2026-03-03","price":"100900.0"},{"time":"21:20","rise":"-1.2047","date":"2026-03-03","price":"100870.0"},{"time":"21:25","rise":"-0.9305","date":"2026-03-03","price":"101150.0"},{"time":"21:30","rise":"-0.9403","date":"2026-03-03","price":"101140.0"},{"time":"21:35","rise":"-1.048","date":"2026-03-03","price":"101030.0"},{"time":"21:40","rise":"-1.0578","date":"2026-03-03","price":"101020.0"},{"time":"21:45","rise":"-1.1068","date":"2026-03-03","price":"100970.0"},{"time":"21:50","rise":"-1.1557","date":"2026-03-03","price":"100920.0"},{"time":"21:55","rise":"-1.1068","date":"2026-03-03","price":"100970.0"},{"time":"22:00","rise":"-1.0382","date":"2026-03-03","price":"101040.0"},{"time":"22:05","rise":"-1.2733","date":"2026-03-03","price":"100800.0"},{"time":"22:10","rise":"-1.2831","date":"2026-03-03","price":"100790.0"},{"time":"22:15","rise":"-1.3516","date":"2026-03-03","price":"100720.0"},{"time":"22:20","rise":"-1.2341","date":"2026-03-03","price":"100840.0"},{"time":"22:25","rise":"-1.2635","date":"2026-03-03","price":"100810.0"},{"time":"22:30","rise":"-1.4691","date":"2026-03-03","price":"100600.0"},{"time":"22:35","rise":"-1.2537","date":"2026-03-03","price":"100820.0"},{"time":"22:40","rise":"-1.6454","date":"2026-03-03","price":"100420.0"},{"time":"22:45","rise":"-1.763","date":"2026-03-03","price":"100300.0"},{"time":"22:50","rise":"-1.6259","date":"2026-03-03","price":"100440.0"},{"time":"22:55","rise":"-1.8315","date":"2026-03-03","price":"100230.0"},{"time":"23:00","rise":"-1.7042","date":"2026-03-03","price":"100360.0"},{"time":"23:05","rise":"-1.6063","date":"2026-03-03","price":"100460.0"},{"time":"23:10","rise":"-1.4887","date":"2026-03-03","price":"100580.0"},{"time":"23:15","rise":"-1.6748","date":"2026-03-03","price":"100390.0"},{"time":"23:20","rise":"-1.6259","date":"2026-03-03","price":"100440.0"},{"time":"23:25","rise":"-1.6454","date":"2026-03-03","price":"100420.0"},{"time":"23:30","rise":"-1.4691","date":"2026-03-03","price":"100600.0"},{"time":"23:35","rise":"-1.4398","date":"2026-03-03","price":"100630.0"},{"time":"23:40","rise":"-1.5475","date":"2026-03-03","price":"100520.0"},{"time":"23:45","rise":"-1.4202","date":"2026-03-03","price":"100650.0"},{"time":"23:50","rise":"-1.3908","date":"2026-03-03","price":"100680.0"},{"time":"23:55","rise":"-1.2341","date":"2026-03-03","price":"100840.0"},{"time":"00:00","rise":"-1.0774","date":"2026-03-04","price":"101000.0"},{"time":"00:05","rise":"-0.7542","date":"2026-03-04","price":"101330.0"},{"time":"00:10","rise":"-0.95","date":"2026-03-04","price":"101130.0"},{"time":"00:15","rise":"-0.9696","date":"2026-03-04","price":"101110.0"},{"time":"00:20","rise":"-0.666","date":"2026-03-04","price":"101420.0"},{"time":"00:25","rise":"-0.6464","date":"2026-03-04","price":"101440.0"},{"time":"00:30","rise":"-0.7738","date":"2026-03-04","price":"101310.0"},{"time":"00:35","rise":"-0.6562","date":"2026-03-04","price":"101430.0"},{"time":"00:40","rise":"-0.6464","date":"2026-03-04","price":"101440.0"},{"time":"00:45","rise":"-0.7346","date":"2026-03-04","price":"101350.0"},{"time":"00:50","rise":"-0.7346","date":"2026-03-04","price":"101350.0"},{"time":"00:55","rise":"-0.7542","date":"2026-03-04","price":"101330.0"},{"time":"01:00","rise":"-0.7542","date":"2026-03-04","price":"101330.0"},{"time":"09:00","rise":"-0.715","date":"2026-03-04","price":"101370.0"},{"time":"09:05","rise":"-0.7444","date":"2026-03-04","price":"101340.0"},{"time":"09:10","rise":"-0.5779","date":"2026-03-04","price":"101510.0"},{"time":"09:15","rise":"-0.4995","date":"2026-03-04","price":"101590.0"},{"time":"09:20","rise":"-0.6856","date":"2026-03-04","price":"101400.0"},{"time":"09:25","rise":"-0.6856","date":"2026-03-04","price":"101400.0"},{"time":"09:30","rise":"-0.6954","date":"2026-03-04","price":"101390.0"},{"time":"09:35","rise":"-0.4897","date":"2026-03-04","price":"101600.0"},{"time":"09:40","rise":"-0.4701","date":"2026-03-04","price":"101620.0"},{"time":"09:45","rise":"-0.5191","date":"2026-03-04","price":"101570.0"},{"time":"09:50","rise":"-0.5681","date":"2026-03-04","price":"101520.0"},{"time":"09:55","rise":"-0.5093","date":"2026-03-04","price":"101580.0"},{"time":"10:00","rise":"-0.1763","date":"2026-03-04","price":"101920.0"},{"time":"10:05","rise":"-0.0686","date":"2026-03-04","price":"102030.0"},{"time":"10:10","rise":"0.2644","date":"2026-03-04","price":"102370.0"},{"time":"10:15","rise":"0.2547","date":"2026-03-04","price":"102360.0"},{"time":"10:30","rise":"-0.0588","date":"2026-03-04","price":"102040.0"},{"time":"10:35","rise":"-0.0784","date":"2026-03-04","price":"102020.0"},{"time":"10:40","rise":"-0.0392","date":"2026-03-04","price":"102060.0"},{"time":"10:45","rise":"-0.0784","date":"2026-03-04","price":"102020.0"},{"time":"10:50","rise":"-0.1567","date":"2026-03-04","price":"101940.0"},{"time":"10:55","rise":"-0.284","date":"2026-03-04","price":"101810.0"},{"time":"11:00","rise":"-0.4407","date":"2026-03-04","price":"101650.0"},{"time":"11:05","rise":"-0.2644","date":"2026-03-04","price":"101830.0"},{"time":"11:10","rise":"-0.049","date":"2026-03-04","price":"102050.0"},{"time":"11:15","rise":"0.1959","date":"2026-03-04","price":"102300.0"},{"time":"11:20","rise":"0.1959","date":"2026-03-04","price":"102300.0"},{"time":"11:25","rise":"0.0","date":"2026-03-04","price":"102100.0"},{"time":"11:30","rise":"0.0","date":"2026-03-04","price":"102100.0"},{"time":"13:30","rise":"-0.0588","date":"2026-03-04","price":"102040.0"},{"time":"13:35","rise":"-0.0196","date":"2026-03-04","price":"102080.0"},{"time":"13:40","rise":"-0.1469","date":"2026-03-04","price":"101950.0"},{"time":"13:45","rise":"-0.0979","date":"2026-03-04","price":"102000.0"},{"time":"13:50","rise":"-0.1665","date":"2026-03-04","price":"101930.0"},{"time":"13:55","rise":"-0.1273","date":"2026-03-04","price":"101970.0"},{"time":"14:00","rise":"-0.1959","date":"2026-03-04","price":"101900.0"},{"time":"14:05","rise":"-0.2057","date":"2026-03-04","price":"101890.0"},{"time":"14:10","rise":"-0.2155","date":"2026-03-04","price":"101880.0"},{"time":"14:15","rise":"-0.2547","date":"2026-03-04","price":"101840.0"},{"time":"14:20","rise":"-0.3428","date":"2026-03-04","price":"101750.0"},{"time":"14:25","rise":"-0.3134","date":"2026-03-04","price":"101780.0"},{"time":"14:30","rise":"-0.1567","date":"2026-03-04","price":"101940.0"},{"time":"14:35","rise":"-0.2155","date":"2026-03-04","price":"101880.0"},{"time":"14:40","rise":"-0.2644","date":"2026-03-04","price":"101830.0"},{"time":"14:45","rise":"-0.2547","date":"2026-03-04","price":"101840.0"},{"time":"14:50","rise":"-0.2644","date":"2026-03-04","price":"101830.0"},{"time":"14:55","rise":"-0.431","date":"2026-03-04","price":"101660.0"},{"time":"15:00","rise":"-0.431","date":"2026-03-04","price":"101660.0"},{"time":"21:00","rise":"0.0885","date":"2026-03-04","price":"101750.0"},{"time":"21:05","rise":"0.1377","date":"2026-03-04","price":"101800.0"},{"time":"21:10","rise":"0.3541","date":"2026-03-04","price":"102020.0"},{"time":"21:15","rise":"0.0492","date":"2026-03-04","price":"101710.0"},{"time":"21:20","rise":"0.0197","date":"2026-03-04","price":"101680.0"},{"time":"21:25","rise":"0.1672","date":"2026-03-04","price":"101830.0"},{"time":"21:30","rise":"0.0393","date":"2026-03-04","price":"101700.0"},{"time":"21:35","rise":"-0.0393","date":"2026-03-04","price":"101620.0"},{"time":"21:40","rise":"0.1082","date":"2026-03-04","price":"101770.0"},{"time":"21:45","rise":"0.059","date":"2026-03-04","price":"101720.0"},{"time":"21:50","rise":"-0.0492","date":"2026-03-04","price":"101610.0"},{"time":"21:55","rise":"-0.2164","date":"2026-03-04","price":"101440.0"},{"time":"22:00","rise":"-0.0492","date":"2026-03-04","price":"101610.0"},{"time":"22:05","rise":"-0.0393","date":"2026-03-04","price":"101620.0"},{"time":"22:10","rise":"-0.2361","date":"2026-03-04","price":"101420.0"},{"time":"22:15","rise":"-0.1574","date":"2026-03-04","price":"101500.0"},{"time":"22:20","rise":"-0.2066","date":"2026-03-04","price":"101450.0"},{"time":"22:25","rise":"-0.2164","date":"2026-03-04","price":"101440.0"},{"time":"22:30","rise":"-0.1574","date":"2026-03-04","price":"101500.0"},{"time":"22:35","rise":"-0.1574","date":"2026-03-04","price":"101500.0"},{"time":"22:40","rise":"-0.1967","date":"2026-03-04","price":"101460.0"},{"time":"22:45","rise":"-0.3049","date":"2026-03-04","price":"101350.0"},{"time":"22:50","rise":"-0.2656","date":"2026-03-04","price":"101390.0"},{"time":"22:55","rise":"-0.4033","date":"2026-03-04","price":"101250.0"},{"time":"23:00","rise":"-0.2656","date":"2026-03-04","price":"101390.0"},{"time":"23:05","rise":"-0.1869","date":"2026-03-04","price":"101470.0"},{"time":"23:10","rise":"-0.4033","date":"2026-03-04","price":"101250.0"},{"time":"23:15","rise":"-0.3344","date":"2026-03-04","price":"101320.0"},{"time":"23:20","rise":"-0.1574","date":"2026-03-04","price":"101500.0"},{"time":"23:25","rise":"-0.0393","date":"2026-03-04","price":"101620.0"},{"time":"23:30","rise":"-0.0689","date":"2026-03-04","price":"101590.0"},{"time":"23:35","rise":"-0.2066","date":"2026-03-04","price":"101450.0"},{"time":"23:40","rise":"-0.3246","date":"2026-03-04","price":"101330.0"},{"time":"23:45","rise":"-0.4131","date":"2026-03-04","price":"101240.0"},{"time":"23:50","rise":"-0.2656","date":"2026-03-04","price":"101390.0"},{"time":"23:55","rise":"-0.2262","date":"2026-03-04","price":"101430.0"},{"time":"00:00","rise":"-0.1771","date":"2026-03-05","price":"101480.0"},{"time":"00:05","rise":"-0.2656","date":"2026-03-05","price":"101390.0"},{"time":"00:10","rise":"-0.3344","date":"2026-03-05","price":"101320.0"},{"time":"00:15","rise":"-0.3246","date":"2026-03-05","price":"101330.0"},{"time":"00:20","rise":"-0.3344","date":"2026-03-05","price":"101320.0"},{"time":"00:25","rise":"-0.3049","date":"2026-03-05","price":"101350.0"},{"time":"00:30","rise":"-0.2164","date":"2026-03-05","price":"101440.0"},{"time":"00:35","rise":"-0.2262","date":"2026-03-05","price":"101430.0"},{"time":"00:40","rise":"-0.2164","date":"2026-03-05","price":"101440.0"},{"time":"00:45","rise":"-0.0492","date":"2026-03-05","price":"101610.0"},{"time":"00:50","rise":"0.0295","date":"2026-03-05","price":"101690.0"},{"time":"00:55","rise":"0.0393","date":"2026-03-05","price":"101700.0"},{"time":"01:00","rise":"0.0393","date":"2026-03-05","price":"101700.0"},{"time":"09:00","rise":"0.4427","date":"2026-03-05","price":"102110.0"},{"time":"09:05","rise":"0.3148","date":"2026-03-05","price":"101980.0"},{"time":"09:10","rise":"0.3246","date":"2026-03-05","price":"101990.0"},{"time":"09:15","rise":"0.1672","date":"2026-03-05","price":"101830.0"},{"time":"09:20","rise":"0.2361","date":"2026-03-05","price":"101900.0"},{"time":"09:25","rise":"0.1967","date":"2026-03-05","price":"101860.0"},{"time":"09:30","rise":"0.1672","date":"2026-03-05","price":"101830.0"},{"time":"09:35","rise":"0.1672","date":"2026-03-05","price":"101830.0"},{"time":"09:40","rise":"0.0295","date":"2026-03-05","price":"101690.0"},{"time":"09:45","rise":"0.1967","date":"2026-03-05","price":"101860.0"},{"time":"09:50","rise":"0.0885","date":"2026-03-05","price":"101750.0"},{"time":"09:55","rise":"0.118","date":"2026-03-05","price":"101780.0"},{"time":"10:00","rise":"0.2066","date":"2026-03-05","price":"101870.0"},{"time":"10:05","rise":"0.1869","date":"2026-03-05","price":"101850.0"},{"time":"10:10","rise":"0.3344","date":"2026-03-05","price":"102000.0"},{"time":"10:15","rise":"0.3344","date":"2026-03-05","price":"102000.0"},{"time":"10:30","rise":"0.2558","date":"2026-03-05","price":"101920.0"},{"time":"10:35","rise":"0.118","date":"2026-03-05","price":"101780.0"},{"time":"10:40","rise":"0.1082","date":"2026-03-05","price":"101770.0"},{"time":"10:45","rise":"0.1574","date":"2026-03-05","price":"101820.0"},{"time":"10:50","rise":"0.3049","date":"2026-03-05","price":"101970.0"},{"time":"10:55","rise":"0.2951","date":"2026-03-05","price":"101960.0"},{"time":"11:00","rise":"0.4131","date":"2026-03-05","price":"102080.0"},{"time":"11:05","rise":"0.1476","date":"2026-03-05","price":"101810.0"},{"time":"11:10","rise":"0.0393","date":"2026-03-05","price":"101700.0"},{"time":"11:15","rise":"0.059","date":"2026-03-05","price":"101720.0"},{"time":"11:20","rise":"0.0492","date":"2026-03-05","price":"101710.0"},{"time":"11:25","rise":"-0.0492","date":"2026-03-05","price":"101610.0"},{"time":"11:30","rise":"-0.0492","date":"2026-03-05","price":"101610.0"},{"time":"13:30","rise":"-0.059","date":"2026-03-05","price":"101600.0"},{"time":"13:35","rise":"-0.1771","date":"2026-03-05","price":"101480.0"},{"time":"13:40","rise":"-0.1672","date":"2026-03-05","price":"101490.0"},{"time":"13:45","rise":"-0.4328","date":"2026-03-05","price":"101220.0"},{"time":"13:50","rise":"-0.4328","date":"2026-03-05","price":"101220.0"},{"time":"13:55","rise":"-1.1214","date":"2026-03-05","price":"100520.0"},{"time":"14:00","rise":"-0.8755","date":"2026-03-05","price":"100770.0"},{"time":"14:05","rise":"-1.1902","date":"2026-03-05","price":"100450.0"},{"time":"14:10","rise":"-1.1017","date":"2026-03-05","price":"100540.0"},{"time":"14:15","rise":"-1.0427","date":"2026-03-05","price":"100600.0"},{"time":"14:20","rise":"-1.023","date":"2026-03-05","price":"100620.0"},{"time":"14:25","rise":"-1.0525","date":"2026-03-05","price":"100590.0"},{"time":"14:30","rise":"-1.1411","date":"2026-03-05","price":"100500.0"},{"time":"14:35","rise":"-0.9542","date":"2026-03-05","price":"100690.0"},{"time":"14:40","rise":"-1.0132","date":"2026-03-05","price":"100630.0"},{"time":"14:45","rise":"-1.0525","date":"2026-03-05","price":"100590.0"},{"time":"14:50","rise":"-0.964","date":"2026-03-05","price":"100680.0"},{"time":"14:55","rise":"-0.5705","date":"2026-03-05","price":"101080.0"},{"time":"15:00","rise":"-0.5705","date":"2026-03-05","price":"101080.0"},{"time":"21:00","rise":"-0.6826","date":"2026-03-05","price":"100390.0"},{"time":"21:05","rise":"-0.8607","date":"2026-03-05","price":"100210.0"},{"time":"21:10","rise":"-0.7618","date":"2026-03-05","price":"100310.0"},{"time":"21:15","rise":"-0.93","date":"2026-03-05","price":"100140.0"},{"time":"21:20","rise":"-0.8112","date":"2026-03-05","price":"100260.0"},{"time":"21:25","rise":"-0.7618","date":"2026-03-05","price":"100310.0"},{"time":"21:30","rise":"-0.6431","date":"2026-03-05","price":"100430.0"},{"time":"21:35","rise":"-0.6134","date":"2026-03-05","price":"100460.0"},{"time":"21:40","rise":"-0.6431","date":"2026-03-05","price":"100430.0"},{"time":"21:45","rise":"-0.6431","date":"2026-03-05","price":"100430.0"},{"time":"21:50","rise":"-0.7618","date":"2026-03-05","price":"100310.0"},{"time":"21:55","rise":"-0.8013","date":"2026-03-05","price":"100270.0"},{"time":"22:00","rise":"-0.7321","date":"2026-03-05","price":"100340.0"},{"time":"22:05","rise":"-0.7618","date":"2026-03-05","price":"100310.0"},{"time":"22:10","rise":"-0.8607","date":"2026-03-05","price":"100210.0"},{"time":"22:15","rise":"-0.9102","date":"2026-03-05","price":"100160.0"},{"time":"22:20","rise":"-0.93","date":"2026-03-05","price":"100140.0"},{"time":"22:25","rise":"-0.9003","date":"2026-03-05","price":"100170.0"},{"time":"22:30","rise":"-0.6727","date":"2026-03-05","price":"100400.0"},{"time":"22:35","rise":"-0.8904","date":"2026-03-05","price":"100180.0"},{"time":"22:40","rise":"-0.9497","date":"2026-03-05","price":"100120.0"},{"time":"22:45","rise":"-0.9596","date":"2026-03-05","price":"100110.0"},{"time":"22:50","rise":"-0.7024","date":"2026-03-05","price":"100370.0"},{"time":"22:55","rise":"-0.465","date":"2026-03-05","price":"100610.0"},{"time":"23:00","rise":"-0.5243","date":"2026-03-05","price":"100550.0"},{"time":"23:05","rise":"-0.6233","date":"2026-03-05","price":"100450.0"},{"time":"23:10","rise":"-0.4551","date":"2026-03-05","price":"100620.0"},{"time":"23:15","rise":"-0.1979","date":"2026-03-05","price":"100880.0"},{"time":"23:20","rise":"-0.0989","date":"2026-03-05","price":"100980.0"},{"time":"23:25","rise":"-0.2275","date":"2026-03-05","price":"100850.0"},{"time":"23:30","rise":"-0.2176","date":"2026-03-05","price":"100860.0"},{"time":"23:35","rise":"-0.2374","date":"2026-03-05","price":"100840.0"},{"time":"23:40","rise":"-0.277","date":"2026-03-05","price":"100800.0"},{"time":"23:45","rise":"-0.1088","date":"2026-03-05","price":"100970.0"},{"time":"23:50","rise":"0.0791","date":"2026-03-05","price":"101160.0"},{"time":"23:55","rise":"0.2275","date":"2026-03-05","price":"101310.0"},{"time":"00:00","rise":"0.1583","date":"2026-03-06","price":"101240.0"},{"time":"00:05","rise":"0.0594","date":"2026-03-06","price":"101140.0"},{"time":"00:10","rise":"0.1385","date":"2026-03-06","price":"101220.0"},{"time":"00:15","rise":"0.089","date":"2026-03-06","price":"101170.0"},{"time":"00:20","rise":"0.0198","date":"2026-03-06","price":"101100.0"},{"time":"00:25","rise":"0.0297","date":"2026-03-06","price":"101110.0"},{"time":"00:30","rise":"0.0198","date":"2026-03-06","price":"101100.0"},{"time":"00:35","rise":"0.0594","date":"2026-03-06","price":"101140.0"},{"time":"00:40","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"00:45","rise":"-0.1088","date":"2026-03-06","price":"100970.0"},{"time":"00:50","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"00:55","rise":"-0.0989","date":"2026-03-06","price":"100980.0"},{"time":"01:00","rise":"-0.0989","date":"2026-03-06","price":"100980.0"},{"time":"09:00","rise":"-0.3957","date":"2026-03-06","price":"100680.0"},{"time":"09:05","rise":"-0.1583","date":"2026-03-06","price":"100920.0"},{"time":"09:10","rise":"-0.2078","date":"2026-03-06","price":"100870.0"},{"time":"09:15","rise":"-0.1484","date":"2026-03-06","price":"100930.0"},{"time":"09:20","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"09:25","rise":"-0.0791","date":"2026-03-06","price":"101000.0"},{"time":"09:30","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"09:35","rise":"0.0099","date":"2026-03-06","price":"101090.0"},{"time":"09:40","rise":"0.089","date":"2026-03-06","price":"101170.0"},{"time":"09:45","rise":"0.1088","date":"2026-03-06","price":"101190.0"},{"time":"09:50","rise":"0.2374","date":"2026-03-06","price":"101320.0"},{"time":"09:55","rise":"0.1484","date":"2026-03-06","price":"101230.0"},{"time":"10:00","rise":"0.1682","date":"2026-03-06","price":"101250.0"},{"time":"10:05","rise":"0.1781","date":"2026-03-06","price":"101260.0"},{"time":"10:10","rise":"0.2869","date":"2026-03-06","price":"101370.0"},{"time":"10:15","rise":"0.3067","date":"2026-03-06","price":"101390.0"},{"time":"10:30","rise":"0.1385","date":"2026-03-06","price":"101220.0"},{"time":"10:35","rise":"0.1682","date":"2026-03-06","price":"101250.0"},{"time":"10:40","rise":"0.188","date":"2026-03-06","price":"101270.0"},{"time":"10:45","rise":"0.1979","date":"2026-03-06","price":"101280.0"},{"time":"10:50","rise":"0.1484","date":"2026-03-06","price":"101230.0"},{"time":"10:55","rise":"0.188","date":"2026-03-06","price":"101270.0"},{"time":"11:00","rise":"0.3957","date":"2026-03-06","price":"101480.0"},{"time":"11:05","rise":"0.3265","date":"2026-03-06","price":"101410.0"},{"time":"11:10","rise":"0.2968","date":"2026-03-06","price":"101380.0"},{"time":"11:15","rise":"0.3463","date":"2026-03-06","price":"101430.0"},{"time":"11:20","rise":"0.3166","date":"2026-03-06","price":"101400.0"},{"time":"11:25","rise":"0.277","date":"2026-03-06","price":"101360.0"},{"time":"11:30","rise":"0.277","date":"2026-03-06","price":"101360.0"},{"time":"13:30","rise":"0.2078","date":"2026-03-06","price":"101290.0"},{"time":"13:35","rise":"0.1781","date":"2026-03-06","price":"101260.0"},{"time":"13:40","rise":"0.2869","date":"2026-03-06","price":"101370.0"},{"time":"13:45","rise":"0.0","date":"2026-03-06","price":"101080.0"},{"time":"13:50","rise":"-0.0099","date":"2026-03-06","price":"101070.0"},{"time":"13:55","rise":"0.1088","date":"2026-03-06","price":"101190.0"},{"time":"14:00","rise":"0.1385","date":"2026-03-06","price":"101220.0"},{"time":"14:05","rise":"0.1187","date":"2026-03-06","price":"101200.0"},{"time":"14:10","rise":"0.0","date":"2026-03-06","price":"101080.0"},{"time":"14:15","rise":"0.0396","date":"2026-03-06","price":"101120.0"},{"time":"14:20","rise":"0.0099","date":"2026-03-06","price":"101090.0"},{"time":"14:25","rise":"-0.0594","date":"2026-03-06","price":"101020.0"},{"time":"14:30","rise":"0.0198","date":"2026-03-06","price":"101100.0"},{"time":"14:35","rise":"-0.0495","date":"2026-03-06","price":"101030.0"},{"time":"14:40","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"14:45","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"14:50","rise":"0.0099","date":"2026-03-06","price":"101090.0"},{"time":"14:55","rise":"-0.0396","date":"2026-03-06","price":"101040.0"},{"time":"15:00","rise":"-0.0297","date":"2026-03-06","price":"101050.0"},{"time":"21:00","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"21:05","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"21:10","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"21:15","rise":"-0.6333","date":"2026-03-06","price":"100410.0"},{"time":"21:20","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"21:25","rise":"-0.5344","date":"2026-03-06","price":"100510.0"},{"time":"21:30","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"21:35","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"21:40","rise":"-0.4453","date":"2026-03-06","price":"100600.0"},{"time":"21:45","rise":"-0.4552","date":"2026-03-06","price":"100590.0"},{"time":"21:50","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"21:55","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:00","rise":"-0.7719","date":"2026-03-06","price":"100270.0"},{"time":"22:05","rise":"-0.6432","date":"2026-03-06","price":"100400.0"},{"time":"22:10","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:15","rise":"-0.6136","date":"2026-03-06","price":"100430.0"},{"time":"22:20","rise":"-0.574","date":"2026-03-06","price":"100470.0"},{"time":"22:25","rise":"-0.5047","date":"2026-03-06","price":"100540.0"},{"time":"22:30","rise":"-0.6235","date":"2026-03-06","price":"100420.0"},{"time":"22:35","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"22:40","rise":"-0.7818","date":"2026-03-06","price":"100260.0"},{"time":"22:45","rise":"-0.7422","date":"2026-03-06","price":"100300.0"},{"time":"22:50","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"22:55","rise":"-0.5146","date":"2026-03-06","price":"100530.0"},{"time":"23:00","rise":"-0.3563","date":"2026-03-06","price":"100690.0"},{"time":"23:05","rise":"-0.6927","date":"2026-03-06","price":"100350.0"},{"time":"23:10","rise":"-0.7224","date":"2026-03-06","price":"100320.0"},{"time":"23:15","rise":"-0.6531","date":"2026-03-06","price":"100390.0"},{"time":"23:20","rise":"-0.5344","date":"2026-03-06","price":"100510.0"},{"time":"23:25","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:30","rise":"-0.6828","date":"2026-03-06","price":"100360.0"},{"time":"23:35","rise":"-0.574","date":"2026-03-06","price":"100470.0"},{"time":"23:40","rise":"-0.6729","date":"2026-03-06","price":"100370.0"},{"time":"23:45","rise":"-0.7521","date":"2026-03-06","price":"100290.0"},{"time":"23:50","rise":"-0.7125","date":"2026-03-06","price":"100330.0"},{"time":"23:55","rise":"-0.663","date":"2026-03-06","price":"100380.0"},{"time":"00:00","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:05","rise":"-0.6432","date":"2026-03-07","price":"100400.0"},{"time":"00:10","rise":"-0.6235","date":"2026-03-07","price":"100420.0"},{"time":"00:15","rise":"-0.475","date":"2026-03-07","price":"100570.0"},{"time":"00:20","rise":"-0.5245","date":"2026-03-07","price":"100520.0"},{"time":"00:25","rise":"-0.5542","date":"2026-03-07","price":"100490.0"},{"time":"00:30","rise":"-0.6235","date":"2026-03-07","price":"100420.0"},{"time":"00:35","rise":"-0.6037","date":"2026-03-07","price":"100440.0"},{"time":"00:40","rise":"-0.7224","date":"2026-03-07","price":"100320.0"},{"time":"00:45","rise":"-0.6927","date":"2026-03-07","price":"100350.0"},{"time":"00:50","rise":"-0.7422","date":"2026-03-07","price":"100300.0"},{"time":"00:55","rise":"-0.7917","date":"2026-03-07","price":"100250.0"},{"time":"01:00","rise":"-0.7917","date":"2026-03-07","price":"100250.0"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"89","cx":{"o":["2018-11-30","2026-03-09"]},"cyrate":{"o":["18.01","10.56","3.11","-4.35","-11.80"]},"cy":{"o":["103920.00","87727.50","71535.00","55342.50","39150.00"]},"p":[{"time":"00:00","rise":"1.3500","date":"2018-11-30","price":"49720.00"},{"time":"00:00","rise":"-2.7800","date":"2018-12-28","price":"48340.00"},{"time":"00:00","rise":"-0.5200","date":"2019-01-31","price":"48090.00"},{"time":"00:00","rise":"4.3300","date":"2019-02-28","price":"50170.00"},{"time":"00:00","rise":"-2.7300","date":"2019-03-29","price":"48800.00"},{"time":"00:00","rise":"0.2500","date":"2019-04-30","price":"48920.00"},{"time":"00:00","rise":"-5.6000","date":"2019-05-31","price":"46180.00"},{"time":"00:00","rise":"1.8000","date":"2019-06-28","price":"47010.00"},{"time":"00:00","rise":"-0.6200","date":"2019-07-31","price":"46720.00"},{"time":"00:00","rise":"-0.0600","date":"2019-08-30","price":"46690.00"},{"time":"00:00","rise":"1.2000","date":"2019-09-30","price":"47250.00"},{"time":"00:00","rise":"0.1700","date":"2019-10-31","price":"47330.00"},{"time":"00:00","rise":"-0.0200","date":"2019-11-29","price":"47320.00"},{"time":"00:00","rise":"3.8500","date":"2019-12-31","price":"49140.00"},{"time":"00:00","rise":"-2.2800","date":"2020-01-23","price":"48020.00"},{"time":"00:00","rise":"-7.5600","date":"2020-02-28","price":"44390.00"},{"time":"00:00","rise":"-11.8000","date":"2020-03-31","price":"39150.00"},{"time":"00:00","rise":"9.6800","date":"2020-04-30","price":"42940.00"},{"time":"00:00","rise":"2.3300","date":"2020-05-29","price":"43940.00"},{"time":"00:00","rise":"11.0400","date":"2020-06-30","price":"48790.00"},{"time":"00:00","rise":"6.2100","date":"2020-07-31","price":"51820.00"},{"time":"00:00","rise":"0.3500","date":"2020-08-31","price":"52000.00"},{"time":"00:00","rise":"-2.0200","date":"2020-09-30","price":"50950.00"},{"time":"00:00","rise":"-0.0200","date":"2020-10-30","price":"50940.00"},{"time":"00:00","rise":"13.2100","date":"2020-11-30","price":"57670.00"},{"time":"00:00","rise":"0.1400","date":"2020-12-31","price":"57750.00"},{"time":"00:00","rise":"-0.2900","date":"2021-01-29","price":"57580.00"},{"time":"00:00","rise":"18.0100","date":"2021-02-26","price":"67950.00"},{"time":"00:00","rise":"-3.4700","date":"2021-03-31","price":"65590.00"},{"time":"00:00","rise":"9.6100","date":"2021-04-30","price":"71890.00"},{"time":"00:00","rise":"2.8700","date":"2021-05-31","price":"73950.00"},{"time":"00:00","rise":"-7.5200","date":"2021-06-30","price":"68390.00"},{"time":"00:00","rise":"4.9900","date":"2021-07-30","price":"71800.00"},{"time":"00:00","rise":"-2.3700","date":"2021-08-31","price":"70100.00"},{"time":"00:00","rise":"-3.0800","date":"2021-09-30","price":"67940.00"},{"time":"00:00","rise":"3.8100","date":"2021-10-29","price":"70530.00"},{"time":"00:00","rise":"-1.5300","date":"2021-11-30","price":"69450.00"},{"time":"00:00","rise":"1.3400","date":"2021-12-31","price":"70380.00"},{"time":"00:00","rise":"-0.1300","date":"2022-01-28","price":"70290.00"},{"time":"00:00","rise":"1.0000","date":"2022-02-28","price":"70990.00"},{"time":"00:00","rise":"3.2800","date":"2022-03-31","price":"73320.00"},{"time":"00:00","rise":"0.3800","date":"2022-04-29","price":"73600.00"},{"time":"00:00","rise":"-2.0100","date":"2022-05-31","price":"72120.00"},{"time":"00:00","rise":"-11.4700","date":"2022-06-30","price":"63850.00"},{"time":"00:00","rise":"-5.8700","date":"2022-07-29","price":"60100.00"},{"time":"00:00","rise":"3.2600","date":"2022-08-31","price":"62060.00"},{"time":"00:00","rise":"-1.1900","date":"2022-09-30","price":"61320.00"},{"time":"00:00","rise":"1.2100","date":"2022-10-31","price":"62060.00"},{"time":"00:00","rise":"4.2200","date":"2022-11-30","price":"64680.00"},{"time":"00:00","rise":"2.5800","date":"2022-12-30","price":"66350.00"},{"time":"00:00","rise":"4.3600","date":"2023-01-31","price":"69240.00"},{"time":"00:00","rise":"-0.2700","date":"2023-02-28","price":"69050.00"},{"time":"00:00","rise":"0.2000","date":"2023-03-31","price":"69190.00"},{"time":"00:00","rise":"-2.5700","date":"2023-04-28","price":"67410.00"},{"time":"00:00","rise":"-3.6900","date":"2023-05-31","price":"64920.00"},{"time":"00:00","rise":"3.6700","date":"2023-06-30","price":"67300.00"},{"time":"00:00","rise":"3.3100","date":"2023-07-31","price":"69530.00"},{"time":"00:00","rise":"-0.1400","date":"2023-08-31","price":"69430.00"},{"time":"00:00","rise":"-3.1500","date":"2023-09-28","price":"67240.00"},{"time":"00:00","rise":"0.1000","date":"2023-10-31","price":"67310.00"},{"time":"00:00","rise":"1.3500","date":"2023-11-30","price":"68220.00"},{"time":"00:00","rise":"1.0300","date":"2023-12-29","price":"68920.00"},{"time":"00:00","rise":"0.6200","date":"2024-01-31","price":"69350.00"},{"time":"00:00","rise":"-0.5200","date":"2024-02-29","price":"68990.00"},{"time":"00:00","rise":"5.1300","date":"2024-03-29","price":"72530.00"},{"time":"00:00","rise":"13.3000","date":"2024-04-30","price":"82180.00"},{"time":"00:00","rise":"0.3900","date":"2024-05-31","price":"82500.00"},{"time":"00:00","rise":"-5.0100","date":"2024-06-28","price":"78370.00"},{"time":"00:00","rise":"-4.9800","date":"2024-07-31","price":"74470.00"},{"time":"00:00","rise":"-0.3400","date":"2024-08-30","price":"74220.00"},{"time":"00:00","rise":"6.2100","date":"2024-09-30","price":"78830.00"},{"time":"00:00","rise":"-2.9000","date":"2024-10-31","price":"76540.00"},{"time":"00:00","rise":"-3.5400","date":"2024-11-29","price":"73830.00"},{"time":"00:00","rise":"-0.0800","date":"2024-12-31","price":"73770.00"},{"time":"00:00","rise":"2.4000","date":"2025-01-27","price":"75540.00"},{"time":"00:00","rise":"1.7200","date":"2025-02-28","price":"76840.00"},{"time":"00:00","rise":"4.0500","date":"2025-03-31","price":"79950.00"},{"time":"00:00","rise":"-3.4100","date":"2025-04-30","price":"77220.00"},{"time":"00:00","rise":"0.4900","date":"2025-05-30","price":"77600.00"},{"time":"00:00","rise":"2.9300","date":"2025-06-30","price":"79870.00"},{"time":"00:00","rise":"-2.2900","date":"2025-07-31","price":"78040.00"},{"time":"00:00","rise":"1.7600","date":"2025-08-29","price":"79410.00"},{"time":"00:00","rise":"4.6600","date":"2025-09-30","price":"83110.00"},{"time":"00:00","rise":"4.6900","date":"2025-10-31","price":"87010.00"},{"time":"00:00","rise":"0.4800","date":"2025-11-28","price":"87430.00"},{"time":"00:00","rise":"12.3600","date":"2025-12-31","price":"98240.00"},{"time":"00:00","rise":"5.5400","date":"2026-01-30","price":"103680.00"},{"time":"00:00","rise":"0.2300","date":"2026-02-27","price":"103920.00"},{"time":"00:00","rise":"-3.4000","date":"2026-03-09","price":"100390.00"}]}},"yearlyTendency":{"name":"1\u5e74","data":null}}

100800.00

-0.25
100652.50

-0.40
100505.00

-0.54
100357.50

-0.69
100210.00

-0.83

21:00

104000.00

0.44
103027.50

-0.27
102055.00

-0.98
101082.50

-1.69
100110.00

-2.40

2026-03-02 09:00
2026-03-07 01:00

103920.00

18.01
87727.50

10.56
71535.00

3.11
55342.50

-4.35
39150.00

-11.80

2018-11-30
2026-03-09

0

0%
0

0%
0

0%
0

0%
0

0%

今开

100250.00

最高

100820.00

昨收

101050.00

最低

100180.00

曲合网查看更多

沪铜主连

提供沪铜主连(cum)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与沪铜主连(cum)有关的信息和服务。...

东方财富网行情中心

沪铜期货频道东方财富网

沪铜期货持仓数据更多沪铜库存数据更多日期 11-05 11-06 11-07 11-10 11-11 11-12 11-13 11-14 11-17 11-18 11-19 11-20 11-21 11-24 11-25 11-26 11-27 11-28 12-01 12-02 12-03 12-04 12-05 1...

futures.eastmoney.com 3月4日

沪铜次主连(cus) 行情中心东方财富网

提供沪铜次主连(cus)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与沪铜次主连(cus)有关的信息和服务。财经焦点股票新股期指期权行...

东方财富网行情中心 3月4日

沪铜_最新资讯

资讯聚合

沪铜(CU0) 期货行情,价格走势图,新闻新浪财经

新浪财经期货行情中心为您提供欧洲洲际交易所、伦敦金属交易所、美国洲际交易所、上海期货交易所等交易所的期货品种、行情报价,包括沪铜期...

新浪行情中心 2022年9月29日

沪铜国内期货商品期货行情中心证券之星

证券之星行情中心提供最新,最全的沪铜行情,报价,资讯。帮助您充分掌握期货行情全面信息。为您的期货投资保驾护航。沪深市场全球基金期货国内期货·上海期货交易所·大连商品交易所·郑...

证券之星行情中心 2月26日

【图】沪铜温和反弹0.39%，仍承压于5日均线

360图片

沪铜报价今日沪铜期货价格上海期货交易所沪铜行情走势查询金投期货 ...

金投期货网为期货投资者提供沪铜期货价格走势,沪铜期货报价,最新沪铜期货报价查询,沪铜期货价格行情等查询服务。 ... 今日沪铜期货价格查询(2026年2月24日)金投期货频道提供今日沪铜期货价格...

金投期货网 3月4日

没有更多结果了~

意见反馈
页面反馈