沃特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沃特品牌简介沃特浦防水涂料沃特篮球鞋沃特检验集团沃特股份沃特跑鞋怎么样沃特英文沃特沃德集团招聘沃特股份公司官网沃特股份股吧

voit

1996年自创"VOIT"(沃特)品牌产品在国际市场销售。自"VOIT"(沃特)品牌创立之时，华丰鞋业就立志把"VOIT"(沃特)品牌打造成世界名牌。

360百科查看更多

沃特股份[002886]

0.16（1.08%）

2024-06-19 15:00:00已收盘（北京时间）

今开
14.98
最高
15.33
市盈率

昨收
14.86
最低
14.71
总市值
39.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.31","15.16","15.01","14.86","14.71"]},"cyrate":{"o":["3.03%","2.02%","1.01%","0.00%","-1.01%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.81%","volumn":"1339.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.84","rise":"-0.13%","volumn":"5544.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"0.40%","volumn":"7486.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.86","rise":"0.00%","volumn":"8644.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.82","rise":"-0.27%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.79","rise":"-0.47%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.78","rise":"-0.54%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.83","rise":"-0.20%","volumn":"1.56\u4e07","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.79","rise":"-0.47%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.74","rise":"-0.81%","volumn":"1.91\u4e07","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.78","rise":"-0.54%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.80","rise":"-0.40%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.77","rise":"-0.61%","volumn":"2.18\u4e07","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"2.25\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.78","rise":"-0.54%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.73","rise":"-0.87%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.71","rise":"-1.01%","volumn":"2.69\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.71","rise":"-1.01%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.73","rise":"-0.87%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.73","rise":"-0.87%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"2.96\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.77","rise":"-0.61%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.75","rise":"-0.74%","volumn":"3.02\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"3.06\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.74","rise":"-0.81%","volumn":"3.11\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"3.17\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.76","rise":"-0.67%","volumn":"3.20\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.79","rise":"-0.47%","volumn":"3.30\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.77","rise":"-0.61%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.82","rise":"-0.27%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.79","rise":"-0.47%","volumn":"3.42\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.81","rise":"-0.34%","volumn":"3.46\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.80","rise":"-0.40%","volumn":"3.47\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.88","rise":"0.13%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.09","rise":"1.55%","volumn":"4.06\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"4.44\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.09","rise":"1.55%","volumn":"4.76\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"1.01%","volumn":"4.95\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"5.14\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"5.34\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"5.51\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.05","rise":"1.28%","volumn":"5.60\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"5.83\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"6.69\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.31","rise":"3.03%","volumn":"7.05\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"7.44\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"7.67\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"7.81\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"7.94\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"8.06\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"8.19\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"8.33\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"8.49\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"8.68\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"8.79\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"8.89\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"8.96\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.12","rise":"1.75%","volumn":"9.03\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"9.11\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"9.15\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"9.21\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"9.31\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"9.36\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"9.43\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"9.57\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"9.64\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"9.76\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"9.79\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.12","rise":"1.75%","volumn":"9.87\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"9.89\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"9.93\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"9.95\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"10.01\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"10.02\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"10.07\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"10.12\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.30","rise":"2.96%","volumn":"10.28\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"10.43\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.27","rise":"2.76%","volumn":"10.47\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.29","rise":"2.89%","volumn":"10.55\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.27","rise":"2.76%","volumn":"10.59\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"10.61\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"10.64\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"10.67\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"10.68\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.27","rise":"2.76%","volumn":"10.73\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"10.76\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.27","rise":"2.76%","volumn":"10.82\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"10.85\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"10.87\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"10.89\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"10.94\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"10.97\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.01\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"11.04\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.07\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.09\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.11\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"11.13\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.16\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"11.21\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.30","rise":"2.96%","volumn":"11.27\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.31\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.32\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"11.35\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.25","rise":"2.62%","volumn":"11.37\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"11.40\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.41\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.44\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.46\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"11.48\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"11.49\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"11.51\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.52\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.52\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.55\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.56\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.21","rise":"2.36%","volumn":"11.66\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.22","rise":"2.42%","volumn":"11.68\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"11.70\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.23","rise":"2.49%","volumn":"11.71\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"11.78\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.80\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"11.83\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.28","rise":"2.83%","volumn":"11.85\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.24","rise":"2.56%","volumn":"11.88\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.26","rise":"2.69%","volumn":"11.90\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"11.96\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"11.99\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"12.00\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.04\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.20","rise":"2.29%","volumn":"12.05\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.09\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.19","rise":"2.22%","volumn":"12.10\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"12.23\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.27\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.29\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.31\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.11","rise":"1.68%","volumn":"12.38\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"12.43\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.45\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.48\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"12.50\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"12.51\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.52\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.53\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.55\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.56\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.59\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.62\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"12.65\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.66\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.68\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.71\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.72\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.74\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.76\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.17","rise":"2.09%","volumn":"12.79\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.18","rise":"2.15%","volumn":"12.81\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.84\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"12.86\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"12.90\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.93\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.95\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"12.96\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.97\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"12.98\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"12.99\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"13.01\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.13","rise":"1.82%","volumn":"13.03\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"13.06\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.08\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.12\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.16","rise":"2.02%","volumn":"13.13\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.14\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"13.17\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"13.18\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.20\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.21\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.23\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.24\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.15","rise":"1.95%","volumn":"13.27\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.14","rise":"1.88%","volumn":"13.29\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.11","rise":"1.68%","volumn":"13.41\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.11","rise":"1.68%","volumn":"13.49\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"13.51\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.10","rise":"1.62%","volumn":"13.52\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.08","rise":"1.48%","volumn":"13.59\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.68\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"13.75\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.80\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.81\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.82\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.86\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"13.90\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"13.91\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"13.92\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.05","rise":"1.28%","volumn":"13.97\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"14.03\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"14.14\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.96","rise":"0.67%","volumn":"14.22\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.04","rise":"1.21%","volumn":"14.32\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"0.74%","volumn":"14.40\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.87%","volumn":"14.45\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"14.48\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.87%","volumn":"14.51\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.87%","volumn":"14.53\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.87%","volumn":"14.56\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"14.60\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"14.66\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"14.69\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"14.71\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"1.01%","volumn":"14.78\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"14.81\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"14.86\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.09","rise":"1.55%","volumn":"14.90\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.09","rise":"1.55%","volumn":"15.03\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"15.08\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.07","rise":"1.41%","volumn":"15.10\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.04","rise":"1.21%","volumn":"15.14\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.04","rise":"1.21%","volumn":"15.18\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"15.21\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"15.25\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"15.31\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"1.01%","volumn":"15.36\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"1.01%","volumn":"15.40\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"15.48\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.04","rise":"1.21%","volumn":"15.53\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.06","rise":"1.35%","volumn":"15.60\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.04","rise":"1.21%","volumn":"15.68\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"1.14%","volumn":"15.74\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"15.87\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"16.04\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"1.01%","volumn":"16.19\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"16.20\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"16.20\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"1.08%","volumn":"16.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["14.92","14.76","14.61","14.45","14.29"]},"cyrate":{"o":["2.40%","1.32%","0.24%","-0.84%","-1.92%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"0","volumn":"9534.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.61","rise":"0.27%","volumn":"9456.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-0.21%","volumn":"5185.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-0.62%","volumn":"5009.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.59","rise":"0.14%","volumn":"2768.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"2672.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"3312.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"0.55%","volumn":"3144.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"3687.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"0.07%","volumn":"1729.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.34%","volumn":"909.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"0.07%","volumn":"821.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"897.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-0.07%","volumn":"1403.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"0.00%","volumn":"1901.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-0.41%","volumn":"1622.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-0.34%","volumn":"2218.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"-0.48%","volumn":"786.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"0.07%","volumn":"1222.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"0.07%","volumn":"484.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-0.41%","volumn":"549.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-0.41%","volumn":"628.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-0.41%","volumn":"375.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-0.41%","volumn":"1321.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-0.07%","volumn":"1814.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.59","rise":"0.14%","volumn":"782.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-0.27%","volumn":"879.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"-0.14%","volumn":"483.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-0.07%","volumn":"709.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"-0.14%","volumn":"525.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"0.00%","volumn":"1802.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.61","rise":"0.27%","volumn":"1814.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"559.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.34%","volumn":"1257.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.61","rise":"0.27%","volumn":"639.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.63","rise":"0.41%","volumn":"1435.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.64","rise":"0.48%","volumn":"2686.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.63","rise":"0.41%","volumn":"1277.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.63","rise":"0.41%","volumn":"785.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"0.55%","volumn":"1913.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.61","rise":"0.27%","volumn":"1578.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.34%","volumn":"1127.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"1333.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"978.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.59","rise":"0.14%","volumn":"2146.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.34%","volumn":"2411.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0.21%","volumn":"3106.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"0.34%","volumn":"3741.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"0.55%","volumn":"5278.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.65","rise":"0.55%","volumn":"5913.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-0.21%","volumn":"4338.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-0.21%","volumn":"4955.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"2746.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"-0.27%","volumn":"2334.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-0.21%","volumn":"3893.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"0.00%","volumn":"2170.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-0.21%","volumn":"1813.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.55","rise":"-0.14%","volumn":"910.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"-0.62%","volumn":"1772.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"571.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.55%","volumn":"1275.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"-0.27%","volumn":"1941.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"-0.62%","volumn":"815.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.55%","volumn":"1085.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"1056.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"-0.62%","volumn":"850.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.55%","volumn":"1318.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"475.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"-0.62%","volumn":"675.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.54","rise":"-0.21%","volumn":"1008.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.60","rise":"0.21%","volumn":"905.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.57","rise":"0.00%","volumn":"1008.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.53","rise":"-0.27%","volumn":"916.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"1232.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.52","rise":"-0.34%","volumn":"369.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"-0.48%","volumn":"506.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"-0.62%","volumn":"925.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.55%","volumn":"529.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"-0.41%","volumn":"590.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"-0.41%","volumn":"405.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.49","rise":"-0.55%","volumn":"801.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"-0.69%","volumn":"1301.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-1.10%","volumn":"2952.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"-1.10%","volumn":"2011.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"-1.37%","volumn":"3181.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"-1.44%","volumn":"1406.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"-1.30%","volumn":"2993.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"-1.37%","volumn":"662.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"-1.30%","volumn":"901.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"-1.44%","volumn":"1506.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"-1.78%","volumn":"1995.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"-1.51%","volumn":"2940.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"-1.37%","volumn":"1383.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"-1.37%","volumn":"2391.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"-0.82%","volumn":"4030.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"-0.69%","volumn":"4238.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-0.62%","volumn":"7579.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-1.17%","volumn":"2855.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-1.51%","volumn":"2672.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.35","rise":"-1.51%","volumn":"2189.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-0.62%","volumn":"2387.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-1.10%","volumn":"1066.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.03%","volumn":"776.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.03%","volumn":"463.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-1.17%","volumn":"1135.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-1.24%","volumn":"1199.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.03%","volumn":"1070.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-0.62%","volumn":"2286.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-0.69%","volumn":"1017.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-0.75%","volumn":"450.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-0.75%","volumn":"722.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-0.55%","volumn":"649.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-0.62%","volumn":"653.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-0.69%","volumn":"621.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-0.55%","volumn":"408.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-0.69%","volumn":"877.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-0.48%","volumn":"573.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.07%","volumn":"3077.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-0.41%","volumn":"885.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-0.27%","volumn":"609.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-0.41%","volumn":"1069.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-0.55%","volumn":"1674.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-0.55%","volumn":"657.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-0.34%","volumn":"779.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-0.41%","volumn":"481.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-0.21%","volumn":"725.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-0.41%","volumn":"379.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-0.14%","volumn":"579.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-0.14%","volumn":"854.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"0.34%","volumn":"3680.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"0.21%","volumn":"1959.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"0.21%","volumn":"642.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-0.14%","volumn":"866.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"0.07%","volumn":"595.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"0.07%","volumn":"763.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"0.07%","volumn":"631.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-0.14%","volumn":"1618.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.07%","volumn":"490.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.07%","volumn":"768.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"0.14%","volumn":"967.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"0.00%","volumn":"1434.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"0.00%","volumn":"1094.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.07%","volumn":"2515.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"0.07%","volumn":"3234.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.54","rise":"-0.21%","volumn":"4086.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"-0.82%","volumn":"2608.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"-1.44%","volumn":"3320.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"-1.24%","volumn":"2528.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"1718.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"-1.17%","volumn":"1149.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"-1.37%","volumn":"2527.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"-1.92%","volumn":"4625.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"-1.51%","volumn":"3139.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"-1.44%","volumn":"1671.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"-1.72%","volumn":"1097.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"-1.10%","volumn":"1092.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"-1.37%","volumn":"945.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"-1.24%","volumn":"509.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"-1.10%","volumn":"485.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"-1.17%","volumn":"310.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"874.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"334.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"616.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"-1.17%","volumn":"346.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"-1.17%","volumn":"632.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"-0.82%","volumn":"750.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"-1.10%","volumn":"455.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.46","rise":"-0.75%","volumn":"582.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.48","rise":"-0.62%","volumn":"2220.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"-0.89%","volumn":"620.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"-0.89%","volumn":"353.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.46","rise":"-0.75%","volumn":"214.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"-0.96%","volumn":"217.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"-0.96%","volumn":"442.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"439.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.47","rise":"-0.69%","volumn":"538.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.47","rise":"-0.69%","volumn":"231.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.49","rise":"-0.55%","volumn":"1229.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.49","rise":"-0.55%","volumn":"892.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"-0.82%","volumn":"515.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"1102.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"-1.03%","volumn":"789.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"-1.30%","volumn":"1326.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"-1.30%","volumn":"615.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"-1.44%","volumn":"2222.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"-1.58%","volumn":"1366.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"-1.37%","volumn":"590.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"-1.51%","volumn":"516.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"-1.37%","volumn":"1164.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"-1.58%","volumn":"2347.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"-1.72%","volumn":"4072.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"-1.65%","volumn":"3293.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.78%","volumn":"2.10\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.77","rise":"1.37%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.92","rise":"2.40%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.82","rise":"1.72%","volumn":"6921.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"4068.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","volumn":"4210.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.71","rise":"0.96%","volumn":"3379.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.71","rise":"0.96%","volumn":"2796.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.72","rise":"1.03%","volumn":"2108.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.77","rise":"1.37%","volumn":"1625.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.77","rise":"1.37%","volumn":"1172.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","volumn":"1083.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"1204.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"643.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"838.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","volumn":"435.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","volumn":"479.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.78","rise":"1.44%","volumn":"1667.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.78","rise":"1.44%","volumn":"547.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"531.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"492.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"519.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.77","rise":"1.37%","volumn":"342.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","volumn":"800.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"1.30%","volumn":"1240.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.78%","volumn":"2993.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.78%","volumn":"933.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.81","rise":"1.65%","volumn":"662.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.78","rise":"1.44%","volumn":"740.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.80","rise":"1.58%","volumn":"609.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.80","rise":"1.58%","volumn":"1015.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.81","rise":"1.65%","volumn":"1892.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.81","rise":"1.65%","volumn":"1126.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.90","rise":"2.26%","volumn":"6833.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","volumn":"2025.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.80","rise":"1.58%","volumn":"1157.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.78%","volumn":"725.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.81","rise":"1.65%","volumn":"795.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.82","rise":"1.72%","volumn":"919.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.82","rise":"1.72%","volumn":"572.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.83","rise":"1.78%","volumn":"1152.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","volumn":"850.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.85","rise":"1.92%","volumn":"1144.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","volumn":"1643.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.85","rise":"1.92%","volumn":"1759.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","volumn":"2328.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","volumn":"3676.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.86","rise":"1.99%","volumn":"3921.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["18.04","17.02","16.00","14.98","13.96"]},"cyrate":{"o":["20.91%","14.07%","7.23%","0.39%","-6.45%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"0","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.07%","volumn":"4.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.40","rise":"9.92%","volumn":"19.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"20.91%","volumn":"24.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"9.52%","volumn":"49.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.04","rise":"14.21%","volumn":"40.01\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.99","rise":"13.87%","volumn":"36.29\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.25","rise":"8.89%","volumn":"22.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"8.42%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"11.77%","volumn":"21.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.86","rise":"12.98%","volumn":"29.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"2.59%","volumn":"25.29\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.96","rise":"-6.45%","volumn":"23.31\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.09","rise":"-5.58%","volumn":"11.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.84%","volumn":"9.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"-2.03%","volumn":"9.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"-3.04%","volumn":"8.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-2.30%","volumn":"6.47\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"-3.97%","volumn":"6.37\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.42%","volumn":"12.09\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["22.08","19.23","16.37","13.52","10.66"]},"cyrate":{"o":["22.80%","6.92%","-8.95%","-24.83%","-40.70%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.98","rise":"0","volumn":"2.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.67","rise":"3.84%","volumn":"9.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.30","rise":"1.78%","volumn":"4.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.84","rise":"4.78%","volumn":"5.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.85","rise":"4.84%","volumn":"7.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.38","rise":"7.79%","volumn":"12.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.27","rise":"12.73%","volumn":"18.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.65","rise":"9.29%","volumn":"14.42\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.37","rise":"13.29%","volumn":"11.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.79","rise":"15.63%","volumn":"19.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.02","rise":"11.34%","volumn":"12.66\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.46","rise":"8.23%","volumn":"7.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.36","rise":"7.67%","volumn":"5.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.56","rise":"8.79%","volumn":"3.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.93","rise":"5.28%","volumn":"5.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.79","rise":"4.50%","volumn":"4.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.93","rise":"5.28%","volumn":"3.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.86","rise":"4.89%","volumn":"2.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.37","rise":"7.73%","volumn":"4.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.01","rise":"5.73%","volumn":"3.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.89","rise":"5.06%","volumn":"3.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.44","rise":"2.56%","volumn":"3.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.39","rise":"2.28%","volumn":"2.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.48","rise":"2.78%","volumn":"2.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.30","rise":"1.78%","volumn":"2.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.90","rise":"-0.44%","volumn":"2.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.07","rise":"0.50%","volumn":"2.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.00","rise":"5.67%","volumn":"4.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.47","rise":"8.29%","volumn":"6.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.39","rise":"7.84%","volumn":"2.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.07","rise":"6.06%","volumn":"1.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.82","rise":"4.67%","volumn":"2.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.79","rise":"-1.06%","volumn":"6.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.98","rise":"0.00%","volumn":"2.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.90","rise":"-0.44%","volumn":"1.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.75","rise":"-1.28%","volumn":"1.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.39","rise":"-3.28%","volumn":"1.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.27","rise":"-3.95%","volumn":"1.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.14","rise":"-4.67%","volumn":"1.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.28","rise":"-3.89%","volumn":"1.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.73","rise":"-1.39%","volumn":"2.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.46","rise":"-2.89%","volumn":"1.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.11","rise":"-4.84%","volumn":"1.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.09","rise":"-4.95%","volumn":"2.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.73","rise":"-6.95%","volumn":"8661.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.84","rise":"-6.34%","volumn":"1.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.45","rise":"-8.51%","volumn":"1.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.67","rise":"-7.28%","volumn":"1.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.50","rise":"-2.67%","volumn":"2.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.19","rise":"1.17%","volumn":"3.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.09","rise":"0.61%","volumn":"1.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.99","rise":"0.06%","volumn":"1.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.09","rise":"0.61%","volumn":"1.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.59","rise":"3.39%","volumn":"4.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.86","rise":"4.89%","volumn":"3.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.23","rise":"1.39%","volumn":"2.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.18","rise":"1.11%","volumn":"1.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.12","rise":"6.34%","volumn":"8.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.32","rise":"7.45%","volumn":"7.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.09","rise":"6.17%","volumn":"7.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.54","rise":"8.67%","volumn":"28.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.80","rise":"-1.00%","volumn":"22.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.02","rise":"0.22%","volumn":"13.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.28","rise":"-3.89%","volumn":"9.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.12","rise":"-4.78%","volumn":"4.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.21","rise":"-4.28%","volumn":"3.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.53","rise":"-2.50%","volumn":"4.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.08","rise":"0.56%","volumn":"6.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.22%","volumn":"3.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.51","rise":"-2.61%","volumn":"3.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.35","rise":"2.06%","volumn":"7.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.03","rise":"5.84%","volumn":"9.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.09","rise":"6.17%","volumn":"7.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.55","rise":"8.73%","volumn":"7.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.44","rise":"8.12%","volumn":"5.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.57","rise":"8.84%","volumn":"5.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.25","rise":"7.06%","volumn":"4.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.96","rise":"5.45%","volumn":"4.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.31","rise":"1.84%","volumn":"3.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.16","rise":"1.00%","volumn":"3.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.03","rise":"0.28%","volumn":"4.73\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.27","rise":"1.61%","volumn":"6.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.10","rise":"11.79%","volumn":"13.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.07","rise":"11.62%","volumn":"20.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.08","rise":"22.80%","volumn":"20.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.37","rise":"13.29%","volumn":"33.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.09","rise":"11.73%","volumn":"15.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.40","rise":"7.90%","volumn":"12.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.11","rise":"11.84%","volumn":"16.82\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.70","rise":"15.13%","volumn":"21.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.49","rise":"13.96%","volumn":"18.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.59","rise":"14.51%","volumn":"12.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.49","rise":"13.96%","volumn":"10.62\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.26","rise":"18.24%","volumn":"18.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.40","rise":"13.46%","volumn":"11.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.47","rise":"13.85%","volumn":"8.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.32","rise":"13.01%","volumn":"5.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"17.63%","volumn":"17.08\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.26","rise":"18.24%","volumn":"10.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.91","rise":"16.29%","volumn":"12.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.35","rise":"18.74%","volumn":"10.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.20","rise":"17.91%","volumn":"9.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.40","rise":"13.46%","volumn":"10.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.56","rise":"8.79%","volumn":"9.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.92","rise":"10.79%","volumn":"5.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.59","rise":"8.95%","volumn":"4.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.74","rise":"9.79%","volumn":"3.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.90","rise":"10.68%","volumn":"3.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.65","rise":"9.29%","volumn":"3.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.32","rise":"7.45%","volumn":"4.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.29","rise":"7.28%","volumn":"2.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.15","rise":"6.51%","volumn":"3.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.96","rise":"5.45%","volumn":"3.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.07","rise":"6.06%","volumn":"2.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.61","rise":"3.50%","volumn":"6.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.61","rise":"3.50%","volumn":"3.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.73","rise":"4.17%","volumn":"2.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.76","rise":"4.34%","volumn":"4.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.43","rise":"8.06%","volumn":"9.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.94","rise":"5.34%","volumn":"5.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.19","rise":"6.73%","volumn":"5.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.91","rise":"10.73%","volumn":"12.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.80","rise":"15.68%","volumn":"25.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.59","rise":"14.51%","volumn":"23.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.15","rise":"12.07%","volumn":"15.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.11","rise":"11.84%","volumn":"14.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.33","rise":"13.07%","volumn":"12.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.71","rise":"9.62%","volumn":"13.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.26","rise":"7.12%","volumn":"10.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.74","rise":"9.79%","volumn":"9.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.48","rise":"13.90%","volumn":"10.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.40","rise":"13.46%","volumn":"7.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.29","rise":"12.85%","volumn":"6.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.90","rise":"10.68%","volumn":"4.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.26","rise":"7.12%","volumn":"5.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.59","rise":"3.39%","volumn":"4.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.67","rise":"3.84%","volumn":"4.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.98","rise":"0.00%","volumn":"5.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.97","rise":"5.51%","volumn":"8.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.81","rise":"4.62%","volumn":"3.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.72","rise":"4.11%","volumn":"3.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.70","rise":"4.00%","volumn":"3.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.81","rise":"-0.95%","volumn":"6.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.55","rise":"-2.39%","volumn":"5.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-4.67%","volumn":"3.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.02","rise":"-10.90%","volumn":"4.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.05","rise":"-10.73%","volumn":"3.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.98","rise":"-11.12%","volumn":"3.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.31","rise":"-9.29%","volumn":"3.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-9.06%","volumn":"4.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.39","rise":"-14.40%","volumn":"4.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"-18.13%","volumn":"3.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.92","rise":"-22.58%","volumn":"4.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.57","rise":"-24.52%","volumn":"5.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.75","rise":"-29.08%","volumn":"6.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.47","rise":"-36.20%","volumn":"6.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.44","rise":"-36.37%","volumn":"9.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.66","rise":"-40.70%","volumn":"6.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.66","rise":"-35.14%","volumn":"8.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.34","rise":"-31.36%","volumn":"5.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.46","rise":"-25.13%","volumn":"8.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.20","rise":"-26.58%","volumn":"10.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.59","rise":"-24.41%","volumn":"7.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.04","rise":"-21.91%","volumn":"8.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.24","rise":"-20.80%","volumn":"8.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.67","rise":"-12.85%","volumn":"13.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-14.85%","volumn":"24.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.77","rise":"-12.29%","volumn":"15.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.19","rise":"-15.51%","volumn":"16.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.63","rise":"-13.07%","volumn":"15.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.09","rise":"-16.07%","volumn":"9.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.14","rise":"-15.79%","volumn":"8.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.62","rise":"-18.68%","volumn":"7.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.87","rise":"-17.29%","volumn":"5.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.08","rise":"-16.13%","volumn":"6.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.49","rise":"-13.85%","volumn":"10.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.35","rise":"-14.62%","volumn":"7.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.29","rise":"-14.96%","volumn":"7.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.52","rise":"-13.68%","volumn":"5.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.40","rise":"-8.79%","volumn":"14.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.76","rise":"-6.78%","volumn":"15.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.91","rise":"-5.95%","volumn":"14.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.87","rise":"-0.61%","volumn":"20.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.20","rise":"1.22%","volumn":"23.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.84","rise":"-6.34%","volumn":"14.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.49","rise":"-2.72%","volumn":"14.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.21","rise":"-9.84%","volumn":"14.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.41","rise":"-3.17%","volumn":"25.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.78","rise":"-1.11%","volumn":"34.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.70","rise":"-1.56%","volumn":"23.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.84","rise":"-0.78%","volumn":"21.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.84","rise":"-6.34%","volumn":"13.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.82","rise":"-12.01%","volumn":"10.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.45%","volumn":"8.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.78","rise":"-12.23%","volumn":"7.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.56","rise":"-13.46%","volumn":"7.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.16","rise":"-15.68%","volumn":"5.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.07","rise":"-21.74%","volumn":"8.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.66","rise":"-29.58%","volumn":"8.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.93","rise":"-22.52%","volumn":"7.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.32","rise":"-20.35%","volumn":"10.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-19.69%","volumn":"9.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.71","rise":"-23.74%","volumn":"6.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-23.19%","volumn":"4.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"-20.19%","volumn":"6.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"-18.85%","volumn":"7.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-18.91%","volumn":"9.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"-15.68%","volumn":"8.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"-9.90%","volumn":"18.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.02","rise":"-5.34%","volumn":"22.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.34%","volumn":"17.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.24","rise":"-4.11%","volumn":"20.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.85","rise":"-6.28%","volumn":"13.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.10","rise":"-10.45%","volumn":"13.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.25","rise":"-15.18%","volumn":"13.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.21","rise":"-15.40%","volumn":"8.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.13","rise":"-15.85%","volumn":"6.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.26","rise":"-15.13%","volumn":"6.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.78","rise":"-12.23%","volumn":"11.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.49","rise":"-13.85%","volumn":"9.56\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-17.02%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-17.07%","volumn":"4.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.40","rise":"-8.79%","volumn":"19.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"0.33%","volumn":"24.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-9.12%","volumn":"49.11\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.04","rise":"-5.23%","volumn":"40.01\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.99","rise":"-5.51%","volumn":"36.29\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.25","rise":"-9.64%","volumn":"22.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"-10.03%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-7.25%","volumn":"21.50\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.86","rise":"-6.25%","volumn":"29.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"-14.86%","volumn":"25.29\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.96","rise":"-22.37%","volumn":"23.31\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.09","rise":"-21.65%","volumn":"11.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"-20.20%","volumn":"9.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"-18.70%","volumn":"9.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.47","rise":"-19.54%","volumn":"8.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-18.92%","volumn":"6.47\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"-20.31%","volumn":"6.37\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.86","rise":"-17.37%","volumn":"12.09\u4e07","time":"06\/18"}]}}}

15.31
3.03%
15.16
2.02%
15.01
1.01%
14.86
0.00%
14.71
-1.01%

09:30
11:30/13:00
15:00

14.92
2.40%
14.76
1.32%
14.61
0.24%
14.45
-0.84%
14.29
-1.92%

06/12
06/13
06/14
06/17
06/18

18.04
20.91%
17.02
14.07%
16.00
7.23%
14.98
0.39%
13.96
-6.45%

2024/05/21
2024/06/18

22.08
22.80%
19.23
6.92%
16.37
-8.95%
13.52
-24.83%
10.66
-40.70%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 6月19日晚间利好消息一览（名单）
  58分钟前
- “绑定”两大热门行业 PEEK材料长期增长有保障
  11小时前
查看更多资讯

查看沃特股份更多内容

数据由九方智投提供

沃特股份16.18 0.07(-0.43%)股票价格行情走势图东方财富网

提供沃特股份(002886)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沃特股份(002886)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

沃特股份(002886)个股资金流向查询个股行情同花顺财经

提供沃特股份(002886)五档盘口、逐笔交易等实时行情数据;汇总沃特股份(002886)基本资料及重大新闻、研究报告及行业资讯,解读沃特股份(002886)主力资金动向、财务...

同花顺个股频道 5月23日

沃特_最新资讯

资讯聚合

沃特_视频

给他一个机会,他能够把莆田鞋的印象给逆袭了～沃特～便宜性价比高

沃特见状立马拿起一旁的渔网

可乐说电影

"沃特"联合体坛歌坛明星、主持人和网红为莆田市建市40周年喝彩

沃特拥有特殊能力,竟是项链造成的,却还是传家之宝

沃特的麻烦连他本人,都不清楚是怎么来的

我与@沃特一起合拍了视频

视频聚合

全部1.6万条

沃特美中鞋业网

沃特体育创立于1997年。十几年来,沃特始终致力于打造“满足消费者全方位需求的体育品牌”,现已发展成一个集产品研发、生产管理、渠道运营于一体的强势品牌。沃特在全...

b.acshoes.com 5月6日

沃特股份(SZ002886)股票股价股价行情财报数据报告

【沃特股份:拟将协同创新10%股权转让给姚彩虹】财联社6月7日电,沃特股份公告,公司拟将持有的深圳协同创新高科技发展有限公司(“协同创新”)10%股权以人民币600万元...

雪球

沃特股份股吧,002886股吧赢家聊吧

发帖时间：1月31日

沃特股份002886股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈