沃格光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐永茂泰股票沃格光电董事长情史首航高科沃格光电同花顺沃格光电公司简介沃格光电最新消息沃格光电utg环评公示天门沃格光电沃格光电研报沃格光电重组最新消息

沃格光电 32.30(-3.00%) 股票行情新浪财经新浪网

新浪财经为您提供沃格光电(603773)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与沃格光电(603773)股票相关的信息与服务.

新浪财经

沃格光电(603773) 股票价格行情走势图东方财富网

提供沃格光电(603773)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沃格光电(603773)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

沃格光电

以下城市有相关地点，请选择：

新余市(8) 深圳市(1) 惠州市(1) 东莞市(2)

为你推荐

360地图查看更多

沃格光电[603773]

-2.62（-6.57%）

2026-01-28 15:00:00 已收盘（北京时间）

今开
39.01
最高
39.68
市盈率

昨收
39.86
最低
37.00
总市值
83.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.40","38.80","38.21","37.62","37.02"]},"cyrate":{"o":["-1.15%","-2.65%","-4.14%","-5.63%","-7.12%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.01","rise":"-2.13%","volumn":"1939.00","time":"09:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.40","rise":"-1.15%","volumn":"4675.00","time":"09:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.20","rise":"-1.66%","volumn":"6129.00","time":"09:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.89","rise":"-2.43%","volumn":"8377.00","time":"09:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.71","rise":"-2.89%","volumn":"1.09\u4e07","time":"09:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.00","rise":"-2.16%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.70","rise":"-2.91%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.90","rise":"-2.41%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.77","rise":"-2.73%","volumn":"1.89\u4e07","time":"09:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.52","rise":"-3.36%","volumn":"2.10\u4e07","time":"09:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.69","rise":"-2.94%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.68","rise":"-2.96%","volumn":"2.37\u4e07","time":"09:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.75","rise":"-2.78%","volumn":"2.58\u4e07","time":"09:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.90","rise":"-2.41%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.69","rise":"-2.94%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.66","rise":"-3.01%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.63","rise":"-3.09%","volumn":"2.98\u4e07","time":"09:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.65","rise":"-3.04%","volumn":"3.09\u4e07","time":"09:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.56","rise":"-3.26%","volumn":"3.18\u4e07","time":"09:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.42","rise":"-3.61%","volumn":"3.46\u4e07","time":"09:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.30","rise":"-3.91%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.28","rise":"-3.96%","volumn":"3.77\u4e07","time":"09:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.41","rise":"-3.64%","volumn":"3.87\u4e07","time":"09:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.31","rise":"-3.89%","volumn":"4.00\u4e07","time":"09:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.40","rise":"-3.66%","volumn":"4.07\u4e07","time":"09:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.66","rise":"-3.01%","volumn":"4.19\u4e07","time":"09:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.56","rise":"-3.26%","volumn":"4.24\u4e07","time":"09:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.50","rise":"-3.41%","volumn":"4.33\u4e07","time":"09:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.45","rise":"-3.54%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.38","rise":"-3.71%","volumn":"4.50\u4e07","time":"09:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.33","rise":"-3.84%","volumn":"4.54\u4e07","time":"10:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.29","rise":"-3.94%","volumn":"4.62\u4e07","time":"10:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.17","rise":"-4.24%","volumn":"4.80\u4e07","time":"10:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.25","rise":"-4.04%","volumn":"4.89\u4e07","time":"10:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.38","rise":"-3.71%","volumn":"4.93\u4e07","time":"10:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.38","rise":"-3.71%","volumn":"4.98\u4e07","time":"10:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.23","rise":"-4.09%","volumn":"5.08\u4e07","time":"10:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.22","rise":"-4.11%","volumn":"5.13\u4e07","time":"10:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.44","rise":"-3.56%","volumn":"5.18\u4e07","time":"10:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.20","rise":"-4.16%","volumn":"5.25\u4e07","time":"10:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.11","rise":"-4.39%","volumn":"5.38\u4e07","time":"10:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.08","rise":"-4.47%","volumn":"5.47\u4e07","time":"10:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.08","rise":"-4.47%","volumn":"5.54\u4e07","time":"10:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.01","rise":"-4.64%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.86","rise":"-5.02%","volumn":"5.89\u4e07","time":"10:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.76","rise":"-5.27%","volumn":"6.02\u4e07","time":"10:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"6.16\u4e07","time":"10:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.86","rise":"-5.02%","volumn":"6.26\u4e07","time":"10:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.90","rise":"-4.92%","volumn":"6.38\u4e07","time":"10:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.91","rise":"-4.89%","volumn":"6.43\u4e07","time":"10:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.82","rise":"-5.12%","volumn":"6.55\u4e07","time":"10:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.93","rise":"-4.84%","volumn":"6.59\u4e07","time":"10:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.99","rise":"-4.69%","volumn":"6.65\u4e07","time":"10:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.93","rise":"-4.84%","volumn":"6.72\u4e07","time":"10:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"6.81\u4e07","time":"10:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.76","rise":"-5.27%","volumn":"6.87\u4e07","time":"10:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.79","rise":"-5.19%","volumn":"6.92\u4e07","time":"10:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.77","rise":"-5.24%","volumn":"6.98\u4e07","time":"10:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.92","rise":"-4.87%","volumn":"7.06\u4e07","time":"10:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.93","rise":"-4.84%","volumn":"7.09\u4e07","time":"10:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.88","rise":"-4.97%","volumn":"7.14\u4e07","time":"10:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.88","rise":"-4.97%","volumn":"7.19\u4e07","time":"10:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.91","rise":"-4.89%","volumn":"7.24\u4e07","time":"10:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"7.32\u4e07","time":"10:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.87","rise":"-4.99%","volumn":"7.34\u4e07","time":"10:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.85","rise":"-5.04%","volumn":"7.40\u4e07","time":"10:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.78","rise":"-5.22%","volumn":"7.49\u4e07","time":"10:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.72","rise":"-5.37%","volumn":"7.58\u4e07","time":"10:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.64","rise":"-5.57%","volumn":"7.72\u4e07","time":"10:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.67","rise":"-5.49%","volumn":"7.80\u4e07","time":"10:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.62","rise":"-5.62%","volumn":"7.85\u4e07","time":"10:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.63","rise":"-5.59%","volumn":"7.91\u4e07","time":"10:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.73","rise":"-5.34%","volumn":"7.96\u4e07","time":"10:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.70","rise":"-5.42%","volumn":"7.99\u4e07","time":"10:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-5.54%","volumn":"8.05\u4e07","time":"10:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.66","rise":"-5.52%","volumn":"8.08\u4e07","time":"10:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.63","rise":"-5.59%","volumn":"8.11\u4e07","time":"10:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.64","rise":"-5.57%","volumn":"8.13\u4e07","time":"10:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.67","rise":"-5.49%","volumn":"8.17\u4e07","time":"10:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-5.54%","volumn":"8.21\u4e07","time":"10:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.55","rise":"-5.80%","volumn":"8.41\u4e07","time":"10:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.43","rise":"-6.10%","volumn":"8.63\u4e07","time":"10:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.43","rise":"-6.10%","volumn":"8.80\u4e07","time":"10:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.48","rise":"-5.97%","volumn":"8.85\u4e07","time":"10:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.46","rise":"-6.02%","volumn":"8.90\u4e07","time":"10:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.54","rise":"-5.82%","volumn":"8.94\u4e07","time":"10:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.55","rise":"-5.80%","volumn":"8.98\u4e07","time":"10:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.68","rise":"-5.47%","volumn":"9.02\u4e07","time":"10:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.67","rise":"-5.49%","volumn":"9.07\u4e07","time":"10:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-5.54%","volumn":"9.10\u4e07","time":"10:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.68","rise":"-5.47%","volumn":"9.12\u4e07","time":"11:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.75","rise":"-5.29%","volumn":"9.15\u4e07","time":"11:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.73","rise":"-5.34%","volumn":"9.18\u4e07","time":"11:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.68","rise":"-5.47%","volumn":"9.19\u4e07","time":"11:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-5.54%","volumn":"9.21\u4e07","time":"11:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.68","rise":"-5.47%","volumn":"9.26\u4e07","time":"11:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.54","rise":"-5.82%","volumn":"9.36\u4e07","time":"11:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.59","rise":"-5.69%","volumn":"9.38\u4e07","time":"11:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.58","rise":"-5.72%","volumn":"9.38\u4e07","time":"11:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.58","rise":"-5.72%","volumn":"9.41\u4e07","time":"11:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.72","rise":"-5.37%","volumn":"9.45\u4e07","time":"11:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"9.48\u4e07","time":"11:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.83","rise":"-5.09%","volumn":"9.51\u4e07","time":"11:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"9.55\u4e07","time":"11:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.64","rise":"-5.57%","volumn":"9.62\u4e07","time":"11:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.73","rise":"-5.34%","volumn":"9.64\u4e07","time":"11:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.76","rise":"-5.27%","volumn":"9.66\u4e07","time":"11:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.82","rise":"-5.12%","volumn":"9.68\u4e07","time":"11:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.89","rise":"-4.94%","volumn":"9.72\u4e07","time":"11:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.89","rise":"-4.94%","volumn":"9.76\u4e07","time":"11:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.91","rise":"-4.89%","volumn":"9.77\u4e07","time":"11:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.90","rise":"-4.92%","volumn":"9.79\u4e07","time":"11:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.87","rise":"-4.99%","volumn":"9.80\u4e07","time":"11:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.82","rise":"-5.12%","volumn":"9.81\u4e07","time":"11:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.81","rise":"-5.14%","volumn":"9.83\u4e07","time":"11:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.82","rise":"-5.12%","volumn":"9.84\u4e07","time":"11:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.91","rise":"-4.89%","volumn":"9.85\u4e07","time":"11:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.80","rise":"-5.17%","volumn":"9.95\u4e07","time":"11:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.67","rise":"-5.49%","volumn":"10.03\u4e07","time":"11:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.71","rise":"-5.39%","volumn":"10.04\u4e07","time":"11:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.74","rise":"-5.32%","volumn":"10.04\u4e07","time":"11:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.85","rise":"-5.04%","volumn":"10.09\u4e07","time":"13:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.60","rise":"-5.67%","volumn":"10.31\u4e07","time":"13:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.61","rise":"-5.64%","volumn":"10.36\u4e07","time":"13:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.63","rise":"-5.59%","volumn":"10.37\u4e07","time":"13:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.64","rise":"-5.57%","volumn":"10.38\u4e07","time":"13:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.70","rise":"-5.42%","volumn":"10.39\u4e07","time":"13:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.72","rise":"-5.37%","volumn":"10.40\u4e07","time":"13:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.78","rise":"-5.22%","volumn":"10.42\u4e07","time":"13:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.62","rise":"-5.62%","volumn":"10.48\u4e07","time":"13:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.59","rise":"-5.69%","volumn":"10.55\u4e07","time":"13:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.48","rise":"-5.97%","volumn":"10.66\u4e07","time":"13:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.49","rise":"-5.95%","volumn":"10.72\u4e07","time":"13:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.38","rise":"-6.22%","volumn":"10.91\u4e07","time":"13:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.37","rise":"-6.25%","volumn":"11.11\u4e07","time":"13:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.48","rise":"-5.97%","volumn":"11.13\u4e07","time":"13:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.47","rise":"-6.00%","volumn":"11.15\u4e07","time":"13:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.44","rise":"-6.07%","volumn":"11.19\u4e07","time":"13:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.38","rise":"-6.22%","volumn":"11.24\u4e07","time":"13:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.34","rise":"-6.32%","volumn":"11.27\u4e07","time":"13:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.35","rise":"-6.30%","volumn":"11.29\u4e07","time":"13:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"11.36\u4e07","time":"13:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.31","rise":"-6.40%","volumn":"11.40\u4e07","time":"13:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.34","rise":"-6.32%","volumn":"11.44\u4e07","time":"13:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.33","rise":"-6.35%","volumn":"11.47\u4e07","time":"13:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.27","rise":"-6.50%","volumn":"11.54\u4e07","time":"13:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"11.66\u4e07","time":"13:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"11.68\u4e07","time":"13:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"11.77\u4e07","time":"13:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"11.81\u4e07","time":"13:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"11.85\u4e07","time":"13:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.23","rise":"-6.60%","volumn":"11.91\u4e07","time":"13:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.29","rise":"-6.45%","volumn":"11.93\u4e07","time":"13:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"12.04\u4e07","time":"13:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.17","rise":"-6.75%","volumn":"12.15\u4e07","time":"13:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.15","rise":"-6.80%","volumn":"12.18\u4e07","time":"13:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.17","rise":"-6.75%","volumn":"12.21\u4e07","time":"13:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"12.23\u4e07","time":"13:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"12.25\u4e07","time":"13:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"12.30\u4e07","time":"13:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"12.34\u4e07","time":"13:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"12.37\u4e07","time":"13:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"12.41\u4e07","time":"13:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"12.42\u4e07","time":"13:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"12.50\u4e07","time":"13:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.15","rise":"-6.80%","volumn":"12.53\u4e07","time":"13:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"12.54\u4e07","time":"13:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"12.55\u4e07","time":"13:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"12.58\u4e07","time":"13:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.13","rise":"-6.85%","volumn":"12.65\u4e07","time":"13:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.15","rise":"-6.80%","volumn":"12.66\u4e07","time":"13:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.14","rise":"-6.82%","volumn":"12.67\u4e07","time":"13:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"12.68\u4e07","time":"13:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.17","rise":"-6.75%","volumn":"12.68\u4e07","time":"13:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.15","rise":"-6.80%","volumn":"12.71\u4e07","time":"13:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.14","rise":"-6.82%","volumn":"12.74\u4e07","time":"13:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.13","rise":"-6.85%","volumn":"12.79\u4e07","time":"13:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.11","rise":"-6.90%","volumn":"12.82\u4e07","time":"13:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.14","rise":"-6.82%","volumn":"12.84\u4e07","time":"13:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"12.86\u4e07","time":"13:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.12","rise":"-6.87%","volumn":"12.93\u4e07","time":"14:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.13","rise":"-6.85%","volumn":"12.95\u4e07","time":"14:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.02","rise":"-7.12%","volumn":"13.14\u4e07","time":"14:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.07","rise":"-7.00%","volumn":"13.25\u4e07","time":"14:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.11","rise":"-6.90%","volumn":"13.27\u4e07","time":"14:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"13.31\u4e07","time":"14:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"13.34\u4e07","time":"14:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.17","rise":"-6.75%","volumn":"13.37\u4e07","time":"14:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.11","rise":"-6.90%","volumn":"13.39\u4e07","time":"14:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.12","rise":"-6.87%","volumn":"13.42\u4e07","time":"14:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.12","rise":"-6.87%","volumn":"13.45\u4e07","time":"14:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.13","rise":"-6.85%","volumn":"13.46\u4e07","time":"14:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.20","rise":"-6.67%","volumn":"13.47\u4e07","time":"14:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.25","rise":"-6.55%","volumn":"13.49\u4e07","time":"14:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.26","rise":"-6.52%","volumn":"13.54\u4e07","time":"14:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.21","rise":"-6.65%","volumn":"13.58\u4e07","time":"14:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.15","rise":"-6.80%","volumn":"13.63\u4e07","time":"14:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.22","rise":"-6.62%","volumn":"13.64\u4e07","time":"14:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.25","rise":"-6.55%","volumn":"13.65\u4e07","time":"14:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.25","rise":"-6.55%","volumn":"13.66\u4e07","time":"14:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.31","rise":"-6.40%","volumn":"13.69\u4e07","time":"14:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"13.72\u4e07","time":"14:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.29","rise":"-6.45%","volumn":"13.74\u4e07","time":"14:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.28","rise":"-6.47%","volumn":"13.75\u4e07","time":"14:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"13.77\u4e07","time":"14:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.31","rise":"-6.40%","volumn":"13.78\u4e07","time":"14:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"13.83\u4e07","time":"14:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.26","rise":"-6.52%","volumn":"13.86\u4e07","time":"14:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.25","rise":"-6.55%","volumn":"13.86\u4e07","time":"14:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.31","rise":"-6.40%","volumn":"13.87\u4e07","time":"14:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.29","rise":"-6.45%","volumn":"13.90\u4e07","time":"14:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.29","rise":"-6.45%","volumn":"13.93\u4e07","time":"14:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.30","rise":"-6.42%","volumn":"13.94\u4e07","time":"14:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.33","rise":"-6.35%","volumn":"13.97\u4e07","time":"14:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.37","rise":"-6.25%","volumn":"13.98\u4e07","time":"14:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.38","rise":"-6.22%","volumn":"14.01\u4e07","time":"14:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.44","rise":"-6.07%","volumn":"14.07\u4e07","time":"14:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.35","rise":"-6.30%","volumn":"14.16\u4e07","time":"14:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.26","rise":"-6.52%","volumn":"14.19\u4e07","time":"14:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.27","rise":"-6.50%","volumn":"14.22\u4e07","time":"14:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.25","rise":"-6.55%","volumn":"14.24\u4e07","time":"14:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.28","rise":"-6.47%","volumn":"14.26\u4e07","time":"14:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.33","rise":"-6.35%","volumn":"14.27\u4e07","time":"14:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.27","rise":"-6.50%","volumn":"14.36\u4e07","time":"14:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-6.77%","volumn":"14.54\u4e07","time":"14:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.10","rise":"-6.92%","volumn":"14.67\u4e07","time":"14:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"14.74\u4e07","time":"14:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.18","rise":"-6.72%","volumn":"14.81\u4e07","time":"14:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.12","rise":"-6.87%","volumn":"14.87\u4e07","time":"14:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.13","rise":"-6.85%","volumn":"14.91\u4e07","time":"14:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.17","rise":"-6.75%","volumn":"14.95\u4e07","time":"14:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"15.02\u4e07","time":"14:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.19","rise":"-6.70%","volumn":"15.05\u4e07","time":"14:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.22","rise":"-6.62%","volumn":"15.09\u4e07","time":"14:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.22","rise":"-6.62%","volumn":"15.13\u4e07","time":"14:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.29","rise":"-6.45%","volumn":"15.19\u4e07","time":"14:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.22","rise":"-6.62%","volumn":"15.31\u4e07","time":"14:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.24","rise":"-6.57%","volumn":"15.40\u4e07","time":"14:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.24","rise":"-6.57%","volumn":"15.40\u4e07","time":"14:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.24","rise":"-6.57%","volumn":"15.40\u4e07","time":"14:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.24","rise":"-6.57%","volumn":"15.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/21","01\/22","01\/23","01\/26","01\/27"]},"cy":{"o":["42.55","40.91","39.27","37.64","36.00"]},"cyrate":{"o":["18.19%","13.68%","9.17%","4.65%","0.14%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.00","rise":"0","volumn":"8927.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"37.08","rise":"3.00%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.90","rise":"2.50%","volumn":"9094.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.78","rise":"2.17%","volumn":"3304.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.39","rise":"1.08%","volumn":"3103.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.43","rise":"1.19%","volumn":"2882.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.18","rise":"0.50%","volumn":"2914.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.18","rise":"0.50%","volumn":"2238.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.13","rise":"0.36%","volumn":"1800.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.08","rise":"0.22%","volumn":"1423.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.15","rise":"0.42%","volumn":"1241.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.14","rise":"0.39%","volumn":"975.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.05","rise":"0.14%","volumn":"1132.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.27","rise":"0.75%","volumn":"2181.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.20","rise":"0.56%","volumn":"833.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.18","rise":"0.50%","volumn":"693.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.84","rise":"2.33%","volumn":"4015.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.05","rise":"5.69%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"37.84","rise":"5.11%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.66","rise":"7.39%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"3.51\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"6917.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"2296.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"6258.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"5012.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"725.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"1763.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"607.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"457.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"387.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"580.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"222.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"213.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"156.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"59.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"368.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"450.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"187.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"257.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"113.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"246.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"158.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"161.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"255.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"209.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"245.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"279.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"8.78%","volumn":"188.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.06","rise":"5.72%","volumn":"3.84\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.74","rise":"4.83%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.51","rise":"6.97%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.27","rise":"6.31%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.42","rise":"6.72%","volumn":"6093.00","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.82","rise":"7.83%","volumn":"9657.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.41","rise":"6.69%","volumn":"5343.00","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.48","rise":"6.89%","volumn":"4209.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.23","rise":"6.19%","volumn":"4086.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.16","rise":"6.00%","volumn":"4292.00","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.34","rise":"6.50%","volumn":"2594.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.45","rise":"6.81%","volumn":"4136.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.66","rise":"7.39%","volumn":"5989.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.75","rise":"7.64%","volumn":"4343.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.78","rise":"7.72%","volumn":"2827.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.64","rise":"7.33%","volumn":"2199.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"7.44%","volumn":"3258.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.74","rise":"7.61%","volumn":"2811.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.70","rise":"7.50%","volumn":"1435.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.40","rise":"6.67%","volumn":"5388.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.41","rise":"6.69%","volumn":"2267.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.32","rise":"6.44%","volumn":"3608.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.34","rise":"6.50%","volumn":"1769.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.44","rise":"6.78%","volumn":"1138.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.35","rise":"6.53%","volumn":"8923.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.29","rise":"6.36%","volumn":"1885.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.36","rise":"6.56%","volumn":"1731.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.20","rise":"6.11%","volumn":"4096.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.19","rise":"6.08%","volumn":"2307.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.31","rise":"6.42%","volumn":"2129.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.52","rise":"7.00%","volumn":"2550.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.83","rise":"7.86%","volumn":"2936.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.79","rise":"7.75%","volumn":"3488.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.78","rise":"7.72%","volumn":"1670.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.76","rise":"7.67%","volumn":"1569.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.81","rise":"7.81%","volumn":"1841.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.75","rise":"7.64%","volumn":"2045.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.82","rise":"7.83%","volumn":"1702.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.64","rise":"7.33%","volumn":"1551.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.66","rise":"7.39%","volumn":"1265.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.74","rise":"7.61%","volumn":"1223.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.69","rise":"7.47%","volumn":"1483.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.65","rise":"7.36%","volumn":"1959.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"7.44%","volumn":"3020.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.63","rise":"7.31%","volumn":"2507.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.57","rise":"7.14%","volumn":"4424.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.62","rise":"7.28%","volumn":"4190.00","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"7.44%","volumn":"5293.00","time":"15:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.19","rise":"8.86%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.48","rise":"6.89%","volumn":"8591.00","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.58","rise":"7.17%","volumn":"9272.00","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.07","rise":"8.53%","volumn":"6210.00","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.22","rise":"11.72%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.50","rise":"9.72%","volumn":"7692.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.36","rise":"9.33%","volumn":"5945.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.70","rise":"10.28%","volumn":"4464.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.05","rise":"11.25%","volumn":"5522.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.10","rise":"11.39%","volumn":"5120.00","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.37","rise":"12.14%","volumn":"7144.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.45","rise":"12.36%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.23","rise":"11.75%","volumn":"4883.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.05","rise":"11.25%","volumn":"3692.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.16","rise":"11.56%","volumn":"2304.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.19","rise":"11.64%","volumn":"2185.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.45","rise":"12.36%","volumn":"3620.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.37","rise":"12.14%","volumn":"2864.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.26","rise":"11.83%","volumn":"2526.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.17","rise":"11.58%","volumn":"2996.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.18","rise":"11.61%","volumn":"2388.00","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.13","rise":"11.47%","volumn":"2172.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.23","rise":"11.75%","volumn":"1034.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"40.03","rise":"11.19%","volumn":"2884.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"4026.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"2636.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"4460.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1746.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"2673.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"761.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"667.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1117.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1004.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"661.00","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1174.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"701.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"429.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"264.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"586.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"368.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1350.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"612.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"921.00","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"575.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"357.00","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"376.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"18.19%","volumn":"1080.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.55","rise":"12.64%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"41.19","rise":"14.42%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"41.27","rise":"14.64%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.74","rise":"13.17%","volumn":"8586.00","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.30","rise":"11.94%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.15","rise":"11.53%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.10","rise":"11.39%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.07","rise":"11.31%","volumn":"5312.00","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.81","rise":"10.58%","volumn":"6945.00","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.71","rise":"10.31%","volumn":"6803.00","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.15","rise":"8.75%","volumn":"9402.00","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.16","rise":"8.78%","volumn":"6363.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.32","rise":"9.22%","volumn":"5230.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.57","rise":"9.92%","volumn":"5047.00","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.69","rise":"10.25%","volumn":"5600.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.25","rise":"9.03%","volumn":"4746.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.19","rise":"8.86%","volumn":"3534.00","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.05","rise":"8.47%","volumn":"6384.00","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.96","rise":"8.22%","volumn":"6992.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.95","rise":"8.19%","volumn":"4330.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.85","rise":"7.92%","volumn":"2215.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.01","rise":"8.36%","volumn":"2643.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.88","rise":"8.00%","volumn":"2914.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.84","rise":"7.89%","volumn":"1798.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.40","rise":"6.67%","volumn":"6229.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.50","rise":"6.94%","volumn":"3880.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.44","rise":"6.78%","volumn":"2254.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.44","rise":"6.78%","volumn":"1775.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.38","rise":"6.61%","volumn":"5097.00","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.39","rise":"6.64%","volumn":"7886.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.34","rise":"6.50%","volumn":"1891.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.32","rise":"6.44%","volumn":"1924.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"4729.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.33","rise":"6.47%","volumn":"2004.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"2037.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"767.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"584.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1116.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1672.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.32","rise":"6.44%","volumn":"1776.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1925.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1990.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1760.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1926.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1683.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"796.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"1098.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"6.39%","volumn":"2245.00","time":"15:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.65","rise":"4.58%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.42","rise":"3.94%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.65","rise":"4.58%","volumn":"7701.00","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.20","rise":"3.33%","volumn":"4131.00","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.15","rise":"3.19%","volumn":"6598.00","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.13","rise":"5.92%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.28","rise":"6.33%","volumn":"5434.00","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.72","rise":"7.56%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.89","rise":"8.03%","volumn":"9011.00","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.53","rise":"7.03%","volumn":"6338.00","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.67","rise":"7.42%","volumn":"3523.00","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.19","rise":"8.86%","volumn":"6930.00","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.23","rise":"8.97%","volumn":"5878.00","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.65","rise":"10.14%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.30","rise":"11.94%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.92","rise":"10.89%","volumn":"7248.00","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.99","rise":"11.08%","volumn":"5028.00","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.10","rise":"11.39%","volumn":"4292.00","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.28","rise":"11.89%","volumn":"5495.00","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.14","rise":"11.50%","volumn":"2129.00","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.93","rise":"10.92%","volumn":"2420.00","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.85","rise":"10.69%","volumn":"1736.00","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.97","rise":"11.03%","volumn":"1013.00","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.05","rise":"11.25%","volumn":"1419.00","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.97","rise":"11.03%","volumn":"2980.00","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.98","rise":"11.06%","volumn":"1129.00","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.03","rise":"11.19%","volumn":"1698.00","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.07","rise":"11.31%","volumn":"1941.00","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.98","rise":"11.06%","volumn":"1552.00","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.91","rise":"10.86%","volumn":"1383.00","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.12","rise":"11.44%","volumn":"4820.00","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.98","rise":"11.06%","volumn":"1039.00","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.06","rise":"11.28%","volumn":"1480.00","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.00","rise":"11.11%","volumn":"846.00","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.96","rise":"11.00%","volumn":"1131.00","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.00","rise":"11.11%","volumn":"1083.00","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.97","rise":"11.03%","volumn":"2370.00","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.75","rise":"10.42%","volumn":"3245.00","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.87","rise":"10.75%","volumn":"2244.00","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.53","rise":"9.81%","volumn":"1817.00","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.69","rise":"10.25%","volumn":"1839.00","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.70","rise":"10.28%","volumn":"1277.00","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.68","rise":"10.22%","volumn":"1275.00","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.73","rise":"10.36%","volumn":"1572.00","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.84","rise":"10.67%","volumn":"2110.00","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"10.72%","volumn":"2029.00","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.89","rise":"10.81%","volumn":"3643.00","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"10.72%","volumn":"3622.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/29","2026\/01\/27"]},"cy":{"o":["42.55","39.86","37.17","34.49","31.80"]},"cyrate":{"o":["33.81%","26.87%","19.94%","13.00%","6.07%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"31.80","rise":"0","volumn":"13.10\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"6.07%","volumn":"19.64\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"35.38","rise":"11.26%","volumn":"17.94\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"34.32","rise":"7.92%","volumn":"12.93\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"35.40","rise":"11.32%","volumn":"15.34\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"34.74","rise":"9.25%","volumn":"10.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"36.81","rise":"15.75%","volumn":"17.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"37.17","rise":"16.89%","volumn":"12.77\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"37.51","rise":"17.96%","volumn":"15.56\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"34.43","rise":"8.27%","volumn":"15.18\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"34.00","rise":"6.92%","volumn":"12.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"34.63","rise":"8.90%","volumn":"10.49\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"35.89","rise":"12.86%","volumn":"14.26\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"37.20","rise":"16.98%","volumn":"22.89\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"35.60","rise":"11.95%","volumn":"15.62\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"23.14%","volumn":"18.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"21.64%","volumn":"22.93\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"33.81%","volumn":"20.89\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"20.44%","volumn":"26.86\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"25.35%","volumn":"22.33\u4e07","time":"01\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/07","2026\/01\/27"]},"cy":{"o":["42.55","36.99","31.42","25.86","20.30"]},"cyrate":{"o":["66.86%","45.05%","23.24%","1.42%","-20.39%"]},"p":[{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"25.50","rise":"0","volumn":"8.95\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"25.61","rise":"0.43%","volumn":"6.18\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.82%","volumn":"5.18\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"25.50","rise":"0.00%","volumn":"5.24\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"24.43","rise":"-4.20%","volumn":"6.66\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"23.90","rise":"-6.27%","volumn":"5.19\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"24.41","rise":"-4.27%","volumn":"6.51\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"23.42","rise":"-8.16%","volumn":"4.68\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"24.18","rise":"-5.18%","volumn":"4.58\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"24.53","rise":"-3.80%","volumn":"5.01\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"24.98","rise":"-2.04%","volumn":"7.43\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"25.63","rise":"0.51%","volumn":"12.48\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"25.73","rise":"0.90%","volumn":"9.92\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"25.91","rise":"1.61%","volumn":"7.10\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"25.23","rise":"-1.06%","volumn":"7.16\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"23.25","rise":"-8.82%","volumn":"8.61\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"23.34","rise":"-8.47%","volumn":"5.22\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"-5.57%","volumn":"5.40\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"24.21","rise":"-5.06%","volumn":"5.08\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"24.21","rise":"-5.06%","volumn":"4.90\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"24.17","rise":"-5.22%","volumn":"4.83\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"24.70","rise":"-3.14%","volumn":"12.15\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"24.47","rise":"-4.04%","volumn":"5.33\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"26.92","rise":"5.57%","volumn":"17.25\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"26.06","rise":"2.20%","volumn":"14.94\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"26.79","rise":"5.06%","volumn":"13.23\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"28.33","rise":"11.10%","volumn":"16.96\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"28.25","rise":"10.78%","volumn":"10.19\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"26.93","rise":"5.61%","volumn":"9.94\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"26.42","rise":"3.61%","volumn":"6.62\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"24.89","rise":"-2.39%","volumn":"9.51\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"25.33","rise":"-0.67%","volumn":"7.59\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"25.76","rise":"1.02%","volumn":"8.85\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"25.71","rise":"0.82%","volumn":"6.13\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"25.49","rise":"-0.04%","volumn":"5.03\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"25.09","rise":"-1.61%","volumn":"4.99\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"25.12","rise":"-1.49%","volumn":"5.43\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"25.94","rise":"1.73%","volumn":"8.57\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"25.72","rise":"0.86%","volumn":"4.76\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.07","rise":"-1.69%","volumn":"5.34\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"22.56","rise":"-11.53%","volumn":"5.87\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"20.30","rise":"-20.39%","volumn":"9.78\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"21.04","rise":"-17.49%","volumn":"8.14\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"21.33","rise":"-16.35%","volumn":"6.66\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"21.55","rise":"-15.49%","volumn":"5.70\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"21.93","rise":"-14.00%","volumn":"5.43\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"21.70","rise":"-14.90%","volumn":"3.49\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"20.93","rise":"-17.92%","volumn":"5.65\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"20.76","rise":"-18.59%","volumn":"3.62\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"21.78","rise":"-14.59%","volumn":"7.48\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"21.51","rise":"-15.65%","volumn":"4.84\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"21.45","rise":"-15.88%","volumn":"4.72\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"22.04","rise":"-13.57%","volumn":"7.43\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"21.54","rise":"-15.53%","volumn":"4.83\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"21.43","rise":"-15.96%","volumn":"4.69\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"21.06","rise":"-17.41%","volumn":"3.57\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"21.73","rise":"-14.78%","volumn":"5.82\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"22.78","rise":"-10.67%","volumn":"7.15\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"23.40","rise":"-8.24%","volumn":"5.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"23.08","rise":"-9.49%","volumn":"4.93\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"23.40","rise":"-8.24%","volumn":"4.11\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"22.75","rise":"-10.78%","volumn":"4.29\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"23.08","rise":"-9.49%","volumn":"2.42\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"22.88","rise":"-10.27%","volumn":"2.90\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"22.92","rise":"-10.12%","volumn":"3.80\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"22.65","rise":"-11.18%","volumn":"3.52\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.67","rise":"-11.10%","volumn":"3.55\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.90","rise":"-10.20%","volumn":"2.78\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.90","rise":"-10.20%","volumn":"2.50\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"22.41","rise":"-12.12%","volumn":"3.70\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"22.34","rise":"-12.39%","volumn":"3.24\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.88","rise":"-14.20%","volumn":"2.99\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"22.08","rise":"-13.41%","volumn":"2.00\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.73","rise":"-14.78%","volumn":"2.20\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"21.97","rise":"-13.84%","volumn":"3.54\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"22.34","rise":"-12.39%","volumn":"3.08\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"21.61","rise":"-15.25%","volumn":"3.45\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"21.10","rise":"-17.25%","volumn":"3.07\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"21.40","rise":"-16.08%","volumn":"2.27\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.73","rise":"-14.78%","volumn":"2.08\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.68","rise":"-14.98%","volumn":"1.52\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.82","rise":"-14.43%","volumn":"2.13\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.43","rise":"-15.96%","volumn":"2.48\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.60","rise":"-15.29%","volumn":"1.79\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"21.31","rise":"-16.43%","volumn":"2.20\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"20.74","rise":"-18.67%","volumn":"3.31\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"20.94","rise":"-17.88%","volumn":"1.49\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"20.84","rise":"-18.27%","volumn":"1.42\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"21.46","rise":"-15.84%","volumn":"3.57\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"21.23","rise":"-16.75%","volumn":"2.64\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"22.12","rise":"-13.25%","volumn":"9.69\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.57","rise":"-11.49%","volumn":"6.49\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.12","rise":"-9.33%","volumn":"7.23\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"23.42","rise":"-8.16%","volumn":"6.88\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.04","rise":"-9.65%","volumn":"6.06\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.03","rise":"-9.69%","volumn":"7.03\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"24.59","rise":"-3.57%","volumn":"13.74\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"24.83","rise":"-2.63%","volumn":"8.63\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"24.00","rise":"-5.88%","volumn":"6.78\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"25.41","rise":"-0.35%","volumn":"11.48\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"25.01","rise":"-1.92%","volumn":"11.19\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"25.14","rise":"-1.41%","volumn":"6.70\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.84%","volumn":"5.09\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"24.58","rise":"-3.61%","volumn":"4.74\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"23.98","rise":"-5.96%","volumn":"5.74\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"23.98","rise":"-5.96%","volumn":"3.27\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"24.07","rise":"-5.61%","volumn":"3.15\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"24.13","rise":"-5.37%","volumn":"3.69\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"24.13","rise":"-5.37%","volumn":"3.93\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"24.57","rise":"-3.65%","volumn":"4.26\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"24.13","rise":"-5.37%","volumn":"3.97\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"24.12","rise":"-5.41%","volumn":"4.25\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.08","rise":"-5.57%","volumn":"4.35\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"23.63","rise":"-7.33%","volumn":"4.20\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"24.20","rise":"-5.10%","volumn":"4.47\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.30","rise":"-0.78%","volumn":"9.12\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.70","rise":"0.78%","volumn":"7.23\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"28.27","rise":"10.86%","volumn":"15.11\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"27.00","rise":"5.88%","volumn":"21.30\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"27.61","rise":"8.27%","volumn":"16.87\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"27.25","rise":"6.86%","volumn":"8.81\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"27.32","rise":"7.14%","volumn":"6.27\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"27.60","rise":"8.24%","volumn":"5.75\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"27.48","rise":"7.76%","volumn":"5.57\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"28.30","rise":"10.98%","volumn":"9.90\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.13","rise":"22.08%","volumn":"9.14\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"32.88","rise":"28.94%","volumn":"29.49\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.63","rise":"27.96%","volumn":"17.11\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"31.98","rise":"25.41%","volumn":"12.79\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"30.03","rise":"17.76%","volumn":"14.97\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"30.89","rise":"21.14%","volumn":"10.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"30.90","rise":"21.18%","volumn":"9.63\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"30.98","rise":"21.49%","volumn":"8.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"30.83","rise":"20.90%","volumn":"6.24\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"30.67","rise":"20.27%","volumn":"9.28\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.19","rise":"22.31%","volumn":"7.28\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.76","rise":"24.55%","volumn":"14.81\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"32.47","rise":"27.33%","volumn":"13.14\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"31.20","rise":"22.35%","volumn":"11.97\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"34.32","rise":"34.59%","volumn":"12.77\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"36.00","rise":"41.18%","volumn":"29.44\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"37.73","rise":"47.96%","volumn":"16.99\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.95","rise":"40.98%","volumn":"15.99\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"35.50","rise":"39.22%","volumn":"8.98\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.40","rise":"38.82%","volumn":"14.95\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"38.94","rise":"52.71%","volumn":"13.77\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"38.83","rise":"52.27%","volumn":"16.04\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"37.69","rise":"47.80%","volumn":"8.73\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"37.22","rise":"45.96%","volumn":"8.84\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.29","rise":"46.24%","volumn":"10.18\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"36.29","rise":"42.31%","volumn":"8.55\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"38.20","rise":"49.80%","volumn":"13.31\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"37.52","rise":"47.14%","volumn":"10.16\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.80","rise":"40.39%","volumn":"14.32\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"34.85","rise":"36.67%","volumn":"14.01\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"34.61","rise":"35.73%","volumn":"8.34\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"34.19","rise":"34.08%","volumn":"6.89\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"33.20","rise":"30.20%","volumn":"10.44\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"33.68","rise":"32.08%","volumn":"7.10\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"33.06","rise":"29.65%","volumn":"5.84\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"32.87","rise":"28.90%","volumn":"8.00\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"33.85","rise":"32.75%","volumn":"11.94\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"29.22%","volumn":"9.96\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"34.96","rise":"37.10%","volumn":"15.26\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"32.93","rise":"29.14%","volumn":"15.40\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.26","rise":"26.51%","volumn":"8.54\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"30.98","rise":"21.49%","volumn":"7.90\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"31.63","rise":"24.04%","volumn":"5.07\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"31.79","rise":"24.67%","volumn":"5.79\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"30.58","rise":"19.92%","volumn":"4.96\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"30.88","rise":"21.10%","volumn":"4.17\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"31.19","rise":"22.31%","volumn":"3.41\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"30.80","rise":"20.78%","volumn":"3.54\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"30.25","rise":"18.63%","volumn":"5.44\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"31.08","rise":"21.88%","volumn":"4.56\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"31.83","rise":"24.82%","volumn":"5.42\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.03","rise":"25.61%","volumn":"4.35\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.95","rise":"25.29%","volumn":"7.08\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"31.08","rise":"21.88%","volumn":"5.31\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"30.95","rise":"21.37%","volumn":"4.33\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"31.16","rise":"22.20%","volumn":"3.54\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"30.20","rise":"18.43%","volumn":"3.83\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"30.38","rise":"19.14%","volumn":"2.96\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"30.47","rise":"19.49%","volumn":"3.02\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"30.30","rise":"18.82%","volumn":"3.21\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"29.86","rise":"17.10%","volumn":"3.25\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"29.93","rise":"17.37%","volumn":"4.40\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"29.23","rise":"14.63%","volumn":"3.95\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"29.25","rise":"14.71%","volumn":"3.27\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"29.20","rise":"14.51%","volumn":"4.41\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"29.48","rise":"15.61%","volumn":"2.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.03","rise":"13.84%","volumn":"3.72\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.46","rise":"11.61%","volumn":"3.18\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.41","rise":"11.41%","volumn":"2.33\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"26.85","rise":"5.29%","volumn":"5.56\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"27.27","rise":"6.94%","volumn":"3.39\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"28.03","rise":"9.92%","volumn":"4.59\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"27.75","rise":"8.82%","volumn":"2.87\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"30.53","rise":"19.73%","volumn":"9.50\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"30.01","rise":"17.69%","volumn":"13.11\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"31.36","rise":"22.98%","volumn":"14.01\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"31.54","rise":"23.69%","volumn":"11.43\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"31.00","rise":"21.57%","volumn":"8.59\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"30.68","rise":"20.31%","volumn":"6.31\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"31.55","rise":"23.73%","volumn":"8.15\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"32.36","rise":"26.90%","volumn":"11.05\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.80","rise":"24.71%","volumn":"6.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.84","rise":"20.94%","volumn":"6.22\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.17","rise":"18.31%","volumn":"4.52\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.50","rise":"19.61%","volumn":"5.65\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"32.40","rise":"27.06%","volumn":"14.53\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"34.37","rise":"34.78%","volumn":"22.26\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"34.06","rise":"33.57%","volumn":"13.66\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"33.60","rise":"31.76%","volumn":"10.17\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"32.75","rise":"28.43%","volumn":"8.41\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"32.58","rise":"27.76%","volumn":"8.51\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"31.97","rise":"25.37%","volumn":"8.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"32.98","rise":"29.33%","volumn":"9.77\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"33.30","rise":"30.59%","volumn":"14.33\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"32.30","rise":"26.67%","volumn":"9.89\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"31.80","rise":"24.71%","volumn":"13.10\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"32.27%","volumn":"19.64\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"35.38","rise":"38.75%","volumn":"17.94\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"34.32","rise":"34.59%","volumn":"12.93\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"35.40","rise":"38.82%","volumn":"15.34\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"34.74","rise":"36.24%","volumn":"10.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"36.81","rise":"44.35%","volumn":"17.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"37.17","rise":"45.76%","volumn":"12.77\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"37.51","rise":"47.10%","volumn":"15.56\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"34.43","rise":"35.02%","volumn":"15.18\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"34.00","rise":"33.33%","volumn":"12.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"34.63","rise":"35.80%","volumn":"10.49\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"35.89","rise":"40.75%","volumn":"14.26\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"37.20","rise":"45.88%","volumn":"22.89\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"35.60","rise":"39.61%","volumn":"15.62\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.16","rise":"53.57%","volumn":"18.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"51.69%","volumn":"22.93\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.55","rise":"66.86%","volumn":"20.89\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"50.20%","volumn":"26.86\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"56.31%","volumn":"22.33\u4e07","time":"01\/27"}]}}}

39.40
-1.15%
38.80
-2.65%
38.21
-4.14%
37.62
-5.63%
37.02
-7.12%

09:30
11:30/13:00
15:00

42.55
18.19%
40.91
13.68%
39.27
9.17%
37.64
4.65%
36.00
0.14%

01/21
01/22
01/23
01/26
01/27

42.55
33.81%
39.86
26.87%
37.17
19.94%
34.49
13.00%
31.80
6.07%

2025/12/29
2026/01/27

42.55
66.86%
36.99
45.05%
31.42
23.24%
25.86
1.42%
20.30
-20.39%

2025/02/07
2026/01/27

资讯
股圈

- 1月28日，沃格光电下跌6.57%，解码当前机构状态
  14小时前
- 沃格光电大跌5.02%，主力净流出3519万
  23小时前
查看更多资讯

查看沃格光电更多内容

数据由九方智投提供

沃格光电(603773) 股票行情,行情首页

详细公司名称江西沃格光电股份有限公司所属行业计算机、通信和其他电子设备制造业成立日期 2009-12-14 总股本(亿) 2.25 流通A股(亿) 2.25 限售股份(亿) 0.00 无限售股份(亿) 2.25 年度统计同...

中财网

沃格光电(603773)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月17日

提供沃格光电(603773)五档盘口、逐笔交易等实时行情数据;汇总沃格光电(603773)基本资料及重大新闻、研究报告及行业资讯,解读沃格光电(603773)主力资金动向、财务数据,为投资沃格光电(...

同花顺个股频道

沃格光电(SH603773)股票股价股价行情财报数据报告

如果把沃格光电2025年三季报比作一场科技圈的潜力股养成真人秀 ,剧情绝对是营收涨势猛,利润先深蹲 ——19亿元营收同比飙15.66%,归母净利润却亏了6694.27万元,活像个手握爆款蓝图却在疯...

雪球

沃格光电(603773)个股分析牛叉诊股

牛叉诊股为你提供沃格光电(603773)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月9日

沃格光电(SH603773)股吧实时行情分析讨论新浪财经

发帖时间：2025年12月30日

B16项目的产业价值,不仅体现在产线本身的技术领先性,更在于构建了国内首个8.6代AMOLED本地化供应链生态。项目与成都沃格光电深度协同,后者建设的国内首条8 查看全文 9apb272025-12-1...

新浪股吧

沃格光电(603773) 股票行情证券之星

证券之星提供沃格光电(603773)股票行情,实时分析,沃格光电(603773)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,沃格光电(603773)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

没有更多结果了~

意见反馈
页面反馈