沃尔核材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沃尔核材最新消息沃尔核材股份有限公司沃尔热缩管官方网站沃尔核材官网 002130沃尔核材股吧奥尔核才股吧沃尔核材股票沃尔核材股票股吧沃尔核材股吧沃尔核才股吧

金融产品有风险，投资需谨慎。

沃尔核材[002130]

0.64（4.84%）

2024-06-03 15:00:00已收盘（北京时间）

今开
13.20
最高
14.00
市盈率

昨收
13.22
最低
13.20
总市值
174.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.98","13.79","13.59","13.39","13.20"]},"cyrate":{"o":["5.75%","4.27%","2.80%","1.32%","-0.15%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.20","rise":"-0.15%","volumn":"9051.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.40","rise":"1.36%","volumn":"3.57\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.36","rise":"1.06%","volumn":"6.01\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.52","rise":"2.27%","volumn":"8.83\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.58","rise":"2.72%","volumn":"11.46\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.55","rise":"2.50%","volumn":"13.00\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.54","rise":"2.42%","volumn":"14.28\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.56","rise":"2.57%","volumn":"15.69\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.44","rise":"1.66%","volumn":"16.88\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.54","rise":"2.42%","volumn":"18.66\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.65","rise":"3.25%","volumn":"22.18\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.64","rise":"3.18%","volumn":"24.60\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"27.84\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"29.59\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"30.54\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.57","rise":"2.65%","volumn":"32.19\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.66","rise":"3.33%","volumn":"33.73\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"3.10%","volumn":"34.51\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.61","rise":"2.95%","volumn":"35.22\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.62","rise":"3.03%","volumn":"35.92\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.66","rise":"3.33%","volumn":"36.82\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"37.47\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"3.10%","volumn":"37.91\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.57","rise":"2.65%","volumn":"38.37\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.58","rise":"2.72%","volumn":"38.90\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.60","rise":"2.87%","volumn":"39.43\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.53","rise":"2.34%","volumn":"40.73\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.54","rise":"2.42%","volumn":"41.08\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.56","rise":"2.57%","volumn":"41.52\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.54","rise":"2.42%","volumn":"42.43\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.52","rise":"2.27%","volumn":"42.87\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.52","rise":"2.27%","volumn":"43.31\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.55","rise":"2.50%","volumn":"43.77\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.58","rise":"2.72%","volumn":"44.09\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"3.10%","volumn":"44.91\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.60","rise":"2.87%","volumn":"45.53\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.61","rise":"2.95%","volumn":"45.98\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.60","rise":"2.87%","volumn":"46.27\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.62","rise":"3.03%","volumn":"46.61\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.61","rise":"2.95%","volumn":"46.76\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.61","rise":"2.95%","volumn":"47.14\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"48.65\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"49.76\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"50.24\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"53.00\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"53.92\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"54.62\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"56.78\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"57.38\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"57.96\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.94","rise":"5.45%","volumn":"60.57\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"61.67\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"62.64\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"63.46\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"63.82\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"64.68\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"65.23\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"65.61\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"65.90\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"66.26\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"66.86\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"67.60\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"68.10\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"68.38\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"69.17\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"69.56\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"69.92\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"70.20\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"70.37\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"70.90\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"71.15\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"71.54\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"71.88\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"72.20\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"72.44\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"72.73\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"73.11\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"73.55\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"73.91\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"74.27\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"74.74\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"75.05\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"75.35\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"75.82\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"76.04\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"76.34\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"76.53\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.97","rise":"5.67%","volumn":"78.95\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.98","rise":"5.75%","volumn":"80.65\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.92","rise":"5.30%","volumn":"81.57\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.92","rise":"5.30%","volumn":"82.59\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.97","rise":"5.67%","volumn":"83.36\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.90","rise":"5.14%","volumn":"84.45\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.92","rise":"5.30%","volumn":"85.15\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.91","rise":"5.22%","volumn":"85.49\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"85.97\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.87","rise":"4.92%","volumn":"86.21\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"86.82\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"87.11\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.90","rise":"5.14%","volumn":"87.51\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"87.85\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.88","rise":"4.99%","volumn":"88.09\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"88.58\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"88.75\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"88.84\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"89.06\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"89.24\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"89.40\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"89.56\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"89.76\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"89.97\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"90.19\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"90.45\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"90.57\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"90.77\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"91.12\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"91.57\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"91.92\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"92.13\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"92.32\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"92.56\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"92.97\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"93.30\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"93.45\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"93.89\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"94.47\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.64","rise":"3.18%","volumn":"94.82\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"95.24\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"3.10%","volumn":"95.64\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"95.82\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"96.02\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"96.16\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"96.23\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.69","rise":"3.56%","volumn":"96.33\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.69","rise":"3.56%","volumn":"96.45\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"96.51\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"96.67\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.69","rise":"3.56%","volumn":"96.74\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"96.94\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.64","rise":"3.18%","volumn":"97.19\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.65","rise":"3.25%","volumn":"97.37\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.65","rise":"3.25%","volumn":"97.60\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.62","rise":"3.03%","volumn":"97.97\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"3.10%","volumn":"98.28\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.69","rise":"3.56%","volumn":"98.47\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.67","rise":"3.40%","volumn":"98.57\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.68","rise":"3.48%","volumn":"98.68\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"98.86\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.78","rise":"4.24%","volumn":"99.30\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"99.65\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"99.73\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"99.92\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"100.51\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"100.74\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.78","rise":"4.24%","volumn":"100.87\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"101.02\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"101.14\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"101.18\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"101.26\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"101.38\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"101.66\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"101.80\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"101.90\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"102.00\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"102.09\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"102.14\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"102.24\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"102.31\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"102.36\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"102.48\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"102.56\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"102.73\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.78","rise":"4.24%","volumn":"102.87\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"103.18\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"103.33\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"103.41\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"103.52\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"103.74\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"103.81\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"103.90\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"104.00\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"104.12\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"104.28\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"104.35\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"104.59\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"104.68\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"104.79\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"104.91\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"105.09\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"105.19\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"105.24\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"105.34\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"105.48\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"105.81\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.79","rise":"4.31%","volumn":"106.17\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"106.44\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"106.69\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"106.93\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"107.09\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"107.31\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"107.64\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.76","rise":"4.08%","volumn":"107.84\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"107.94\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.05\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.16\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.45\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.65\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.79\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"108.93\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"109.10\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"109.40\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.70","rise":"3.63%","volumn":"110.01\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.72","rise":"3.78%","volumn":"110.20\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"110.68\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.71","rise":"3.71%","volumn":"110.88\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.73","rise":"3.86%","volumn":"111.00\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"111.14\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.74","rise":"3.93%","volumn":"111.46\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.75","rise":"4.01%","volumn":"111.66\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.77","rise":"4.16%","volumn":"111.93\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"112.78\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.80","rise":"4.39%","volumn":"113.43\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"113.94\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"114.46\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"114.96\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"115.31\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.81","rise":"4.46%","volumn":"115.60\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"115.88\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"116.44\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"117.58\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"118.30\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.85","rise":"4.77%","volumn":"119.13\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"119.73\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.82","rise":"4.54%","volumn":"120.70\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.83","rise":"4.61%","volumn":"121.39\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"122.27\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.84","rise":"4.69%","volumn":"123.15\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"124.68\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"124.72\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"124.72\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.86","rise":"4.84%","volumn":"127.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["13.94","13.71","13.49","13.26","13.03"]},"cyrate":{"o":["0.43%","-1.21%","-2.85%","-4.49%","-6.14%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.88","rise":"0","volumn":"12.74\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.72","rise":"-1.15%","volumn":"7.07\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-1.58%","volumn":"6.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-0.65%","volumn":"3.06\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-0.94%","volumn":"3.58\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-1.01%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-0.79%","volumn":"1.93\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-1.37%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-1.37%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-1.44%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-1.58%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"8891.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"6211.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-1.44%","volumn":"8639.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-1.44%","volumn":"5270.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-0.94%","volumn":"7899.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-1.22%","volumn":"6512.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"4928.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-0.50%","volumn":"7768.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.78","rise":"-0.72%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-0.94%","volumn":"4440.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-1.66%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.56","rise":"-2.31%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-1.80%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-2.16%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.53","rise":"-2.52%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-1.94%","volumn":"1.58\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-1.80%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-1.94%","volumn":"6899.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-1.80%","volumn":"5890.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-2.23%","volumn":"6736.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-2.23%","volumn":"6331.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-2.16%","volumn":"5799.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-1.58%","volumn":"9269.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-1.08%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.93","rise":"0.36%","volumn":"9.31\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.92","rise":"0.29%","volumn":"3.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"0.07%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.86","rise":"-0.14%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"0.07%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.93","rise":"0.36%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.92","rise":"0.29%","volumn":"1.86\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.92","rise":"0.29%","volumn":"2.05\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.94","rise":"0.43%","volumn":"2.90\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.90","rise":"0.14%","volumn":"4.15\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.53%","volumn":"11.66\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.53","rise":"-2.52%","volumn":"7.29\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.60","rise":"-2.02%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.94","rise":"0.43%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"9405.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"9280.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"5952.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.66","rise":"-1.58%","volumn":"8162.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"4124.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.64","rise":"-1.73%","volumn":"6726.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.66","rise":"-1.58%","volumn":"4301.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.67","rise":"-1.51%","volumn":"3357.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"4923.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.57","rise":"-2.23%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.61","rise":"-1.94%","volumn":"6335.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-2.38%","volumn":"2.16\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.57","rise":"-2.23%","volumn":"6213.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.51","rise":"-2.67%","volumn":"1.44\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.45","rise":"-3.10%","volumn":"1.67\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.51","rise":"-2.67%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.51","rise":"-2.67%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-2.38%","volumn":"9798.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-2.09%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.60","rise":"-2.02%","volumn":"8044.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.49","rise":"-2.81%","volumn":"6560.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.51","rise":"-2.67%","volumn":"8170.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.48","rise":"-2.88%","volumn":"8396.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-2.38%","volumn":"9469.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.49","rise":"-2.81%","volumn":"5444.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.52","rise":"-2.59%","volumn":"4877.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"-2.95%","volumn":"7868.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.48","rise":"-2.88%","volumn":"6747.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-2.09%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.53","rise":"-2.52%","volumn":"7395.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-2.09%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-2.38%","volumn":"1.34\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.54","rise":"-2.45%","volumn":"2.56\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.53","rise":"-2.52%","volumn":"2.49\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-1.67%","volumn":"12.50\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.55","rise":"-2.39%","volumn":"4.18\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.60","rise":"-2.03%","volumn":"3.29\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.42","rise":"-3.33%","volumn":"4.24\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"-3.54%","volumn":"5.49\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.38","rise":"-3.62%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.38","rise":"-3.62%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"-4.34%","volumn":"5.65\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.46","rise":"-3.04%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"-3.54%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.41","rise":"-3.40%","volumn":"6291.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"-3.76%","volumn":"5715.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"-3.98%","volumn":"8756.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"-4.77%","volumn":"1.90\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"-4.55%","volumn":"3.98\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.21","rise":"-4.84%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"-5.13%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.18","rise":"-5.06%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-5.27%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.17","rise":"-5.13%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"-5.20%","volumn":"1.80\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"-4.98%","volumn":"6451.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-4.62%","volumn":"8464.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.21","rise":"-4.84%","volumn":"6632.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-4.62%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.22","rise":"-4.77%","volumn":"6230.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"-4.98%","volumn":"5659.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-5.27%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"1.21\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"-5.49%","volumn":"1.88\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-5.78%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-5.92%","volumn":"2.91\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-5.78%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-5.85%","volumn":"1.33\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"-5.99%","volumn":"1.59\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-6.14%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.03","rise":"-6.14%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"-5.56%","volumn":"2.81\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"-5.92%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"9428.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-5.27%","volumn":"1.33\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"-5.34%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-5.42%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.16","rise":"-5.20%","volumn":"2.77\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-5.27%","volumn":"2.51\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.17","rise":"-5.13%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.20","rise":"-4.91%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.20","rise":"-4.91%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.34","rise":"-3.90%","volumn":"5.04\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.24","rise":"-4.62%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.24","rise":"-4.62%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.18","rise":"-5.06%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.41","rise":"-3.40%","volumn":"4.84\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.41","rise":"-3.40%","volumn":"5.04\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.42","rise":"-3.33%","volumn":"4.65\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.41","rise":"-3.40%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.40","rise":"-3.47%","volumn":"7915.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.39","rise":"-3.54%","volumn":"9819.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.36","rise":"-3.76%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.35","rise":"-3.83%","volumn":"6830.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.34","rise":"-3.90%","volumn":"4437.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.31","rise":"-4.12%","volumn":"8282.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.31","rise":"-4.12%","volumn":"4872.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.38","rise":"-3.62%","volumn":"7082.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.35","rise":"-3.83%","volumn":"4540.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.30","rise":"-4.19%","volumn":"7391.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.26","rise":"-4.48%","volumn":"7605.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.26","rise":"-4.48%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.25","rise":"-4.55%","volumn":"5859.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.23","rise":"-4.70%","volumn":"9874.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.26","rise":"-4.48%","volumn":"6068.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.30","rise":"-4.19%","volumn":"6094.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.27","rise":"-4.41%","volumn":"9368.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.32","rise":"-4.05%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.27","rise":"-4.41%","volumn":"7760.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.28","rise":"-4.34%","volumn":"3897.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.29","rise":"-4.26%","volumn":"5888.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.28","rise":"-4.34%","volumn":"5818.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.23","rise":"-4.70%","volumn":"8677.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.23","rise":"-4.70%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.30","rise":"-4.19%","volumn":"6755.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.26","rise":"-4.48%","volumn":"7518.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.24","rise":"-4.62%","volumn":"4261.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.22","rise":"-4.77%","volumn":"5785.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.26","rise":"-4.48%","volumn":"7294.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.22","rise":"-4.77%","volumn":"5128.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.22","rise":"-4.77%","volumn":"7796.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.22","rise":"-4.77%","volumn":"6067.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.21","rise":"-4.84%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.15","rise":"-5.27%","volumn":"1.93\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"-5.20%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.18","rise":"-5.06%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"-5.20%","volumn":"2.29\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"-3.83%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.52","rise":"-2.61%","volumn":"9.89\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.47","rise":"-2.97%","volumn":"6.39\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"-3.04%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.50","rise":"-2.75%","volumn":"5.89\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.67","rise":"-1.53%","volumn":"6.29\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.54","rise":"-2.46%","volumn":"3.21\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-2.32%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.56","rise":"-2.32%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.53","rise":"-2.53%","volumn":"9922.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.46","rise":"-3.04%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.43","rise":"-3.25%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.41","rise":"-3.40%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.39","rise":"-3.54%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"-3.83%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.42","rise":"-3.33%","volumn":"8101.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"-3.69%","volumn":"7071.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.31","rise":"-4.12%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"-3.98%","volumn":"9673.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.38","rise":"-3.62%","volumn":"6230.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"-3.83%","volumn":"3845.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.33","rise":"-3.98%","volumn":"9683.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.35","rise":"-3.83%","volumn":"2737.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.37","rise":"-3.69%","volumn":"6274.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-4.26%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-4.26%","volumn":"6616.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"-4.70%","volumn":"6420.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"-4.70%","volumn":"8848.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"-4.48%","volumn":"7335.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"-4.70%","volumn":"6318.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-4.26%","volumn":"4774.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"-4.48%","volumn":"5149.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-4.26%","volumn":"4306.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"-4.48%","volumn":"6199.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.28","rise":"-4.34%","volumn":"4178.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.30","rise":"-4.19%","volumn":"4352.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"-4.41%","volumn":"4284.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"-4.55%","volumn":"6804.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"-4.62%","volumn":"5292.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"-4.70%","volumn":"5640.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"-4.70%","volumn":"4886.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.26","rise":"-4.48%","volumn":"5312.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.24","rise":"-4.62%","volumn":"9397.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-4.26%","volumn":"7995.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"-4.77%","volumn":"1.59\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.25","rise":"-4.55%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.27","rise":"-4.41%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"-4.77%","volumn":"2.54\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["15.41","14.77","14.12","13.48","12.83"]},"cyrate":{"o":["10.23%","5.61%","1.00%","-3.61%","-8.22%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.98","rise":"0","volumn":"211.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"1.79%","volumn":"202.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"145.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.75","rise":"-1.64%","volumn":"100.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-8.22%","volumn":"156.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"-4.15%","volumn":"150.90\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"-2.72%","volumn":"146.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.38","rise":"-4.29%","volumn":"95.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.47","rise":"3.50%","volumn":"207.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.33","rise":"9.66%","volumn":"205.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.41","rise":"10.23%","volumn":"151.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"7.01%","volumn":"113.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.65","rise":"4.79%","volumn":"113.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.20","rise":"1.57%","volumn":"132.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-2.86%","volumn":"127.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.90","rise":"-0.57%","volumn":"98.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.53","rise":"-3.22%","volumn":"78.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-5.95%","volumn":"103.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"-5.88%","volumn":"70.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"-5.45%","volumn":"79.28\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["15.41","12.79","10.17","7.55","4.93"]},"cyrate":{"o":["124.93%","86.69%","48.45%","10.22%","-28.02%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.85","rise":"0","volumn":"9.80\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.59","rise":"-3.79%","volumn":"14.59\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.56","rise":"-4.23%","volumn":"7.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.65","rise":"-2.92%","volumn":"12.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.33","rise":"7.01%","volumn":"76.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.58","rise":"10.65%","volumn":"117.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.88","rise":"15.03%","volumn":"79.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.62","rise":"11.24%","volumn":"50.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.84","rise":"14.45%","volumn":"63.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.80","rise":"13.86%","volumn":"62.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.17","rise":"19.26%","volumn":"102.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.26","rise":"20.58%","volumn":"79.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.82","rise":"14.16%","volumn":"72.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.95","rise":"16.05%","volumn":"53.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.90","rise":"15.32%","volumn":"24.82\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.67","rise":"11.97%","volumn":"38.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.95","rise":"16.05%","volumn":"30.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.95","rise":"16.05%","volumn":"34.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.79","rise":"13.72%","volumn":"29.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"13.72%","volumn":"18.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.63","rise":"11.38%","volumn":"17.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.59","rise":"10.80%","volumn":"16.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.53","rise":"9.92%","volumn":"17.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.44","rise":"8.61%","volumn":"15.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.49","rise":"9.34%","volumn":"14.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.42","rise":"8.32%","volumn":"19.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.50","rise":"9.49%","volumn":"20.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.48","rise":"9.19%","volumn":"19.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.43","rise":"8.46%","volumn":"14.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.32","rise":"6.86%","volumn":"16.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.32","rise":"6.86%","volumn":"12.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.19","rise":"4.96%","volumn":"14.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.05","rise":"2.92%","volumn":"17.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.08","rise":"3.36%","volumn":"13.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"4.38%","volumn":"13.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.00","rise":"2.19%","volumn":"21.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.01","rise":"2.34%","volumn":"19.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.04","rise":"2.77%","volumn":"17.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.11","rise":"3.79%","volumn":"21.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.85","rise":"0.00%","volumn":"74.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.87","rise":"0.29%","volumn":"70.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.72","rise":"-1.90%","volumn":"38.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"33.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"19.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.58%","volumn":"15.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.75","rise":"-1.46%","volumn":"12.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.74","rise":"-1.61%","volumn":"12.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.60","rise":"-3.65%","volumn":"14.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.62","rise":"-3.36%","volumn":"13.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.75%","volumn":"29.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.77","rise":"-1.17%","volumn":"22.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.89","rise":"0.58%","volumn":"23.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.68","rise":"-2.48%","volumn":"21.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.63","rise":"-3.21%","volumn":"14.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.19%","volumn":"16.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.69","rise":"-2.34%","volumn":"16.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.64","rise":"-3.06%","volumn":"14.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.51","rise":"-4.96%","volumn":"15.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.59","rise":"-3.79%","volumn":"27.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.80","rise":"-0.73%","volumn":"22.65\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.89","rise":"0.58%","volumn":"22.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.81","rise":"-0.58%","volumn":"14.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-0.29%","volumn":"12.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"17.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.91","rise":"0.88%","volumn":"14.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.92","rise":"1.02%","volumn":"10.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.76","rise":"-1.31%","volumn":"15.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"10.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"12.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"0.73%","volumn":"10.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.84","rise":"-0.15%","volumn":"13.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.73","rise":"-1.75%","volumn":"10.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.79","rise":"-0.88%","volumn":"11.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.80","rise":"-0.73%","volumn":"9.17\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.90%","volumn":"9.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.63","rise":"-3.21%","volumn":"8.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.59","rise":"-3.79%","volumn":"7.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.72","rise":"-1.90%","volumn":"9.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-2.48%","volumn":"7.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.67","rise":"-2.63%","volumn":"5.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.72","rise":"-1.90%","volumn":"7.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.81","rise":"-0.58%","volumn":"11.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.11","rise":"3.79%","volumn":"43.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.15","rise":"4.38%","volumn":"33.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.09","rise":"3.50%","volumn":"18.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.15","rise":"4.38%","volumn":"15.22\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.14","rise":"4.23%","volumn":"14.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"17.22\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.95","rise":"1.46%","volumn":"14.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.73","rise":"-1.75%","volumn":"21.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.67","rise":"-2.63%","volumn":"12.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.60","rise":"-3.65%","volumn":"12.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.24","rise":"-8.90%","volumn":"19.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.35","rise":"-7.30%","volumn":"13.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.47","rise":"-5.55%","volumn":"12.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.65","rise":"-2.92%","volumn":"17.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"2.04%","volumn":"28.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"22.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"17.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.07","rise":"3.21%","volumn":"16.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.91","rise":"0.88%","volumn":"14.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.00","rise":"2.19%","volumn":"11.78\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.13","rise":"4.09%","volumn":"17.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"4.23%","volumn":"13.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.16","rise":"4.52%","volumn":"12.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.24","rise":"5.69%","volumn":"20.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.29","rise":"6.42%","volumn":"18.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.40","rise":"8.03%","volumn":"18.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"6.71%","volumn":"12.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.32","rise":"6.86%","volumn":"12.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.21","rise":"5.25%","volumn":"12.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.26","rise":"5.98%","volumn":"9.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.42","rise":"8.32%","volumn":"16.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"6.86%","volumn":"11.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.17","rise":"4.67%","volumn":"9.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.33","rise":"7.01%","volumn":"14.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.16","rise":"4.52%","volumn":"12.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.24","rise":"5.69%","volumn":"10.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.30","rise":"6.57%","volumn":"9.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.26","rise":"5.98%","volumn":"11.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.19","rise":"4.96%","volumn":"11.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.21","rise":"5.25%","volumn":"10.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.21","rise":"5.25%","volumn":"11.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.01","rise":"2.34%","volumn":"13.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.09","rise":"3.50%","volumn":"12.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.08","rise":"3.36%","volumn":"10.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.01","rise":"2.34%","volumn":"10.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.20","rise":"5.11%","volumn":"16.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.19","rise":"4.96%","volumn":"11.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.17","rise":"4.67%","volumn":"8.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.13","rise":"4.09%","volumn":"9.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.08","rise":"3.36%","volumn":"13.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"13.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"1.75%","volumn":"9.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.88","rise":"0.44%","volumn":"8.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.96","rise":"1.61%","volumn":"9.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.88","rise":"0.44%","volumn":"9.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"6.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.80","rise":"-0.73%","volumn":"7.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.91","rise":"0.88%","volumn":"6.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.13","rise":"4.09%","volumn":"15.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.38","rise":"7.74%","volumn":"19.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.60","rise":"10.95%","volumn":"38.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.53","rise":"9.92%","volumn":"21.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.40","rise":"8.03%","volumn":"15.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.21","rise":"5.25%","volumn":"12.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.96","rise":"1.61%","volumn":"19.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"1.61%","volumn":"19.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.03","rise":"2.63%","volumn":"19.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.16","rise":"4.52%","volumn":"15.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.12","rise":"3.94%","volumn":"13.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.09","rise":"3.50%","volumn":"11.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"2.48%","volumn":"14.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-0.15%","volumn":"12.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.69","rise":"-2.34%","volumn":"21.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-4.52%","volumn":"14.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-10.80%","volumn":"21.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-10.95%","volumn":"20.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-8.32%","volumn":"20.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.49","rise":"-5.25%","volumn":"16.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-6.57%","volumn":"14.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-8.90%","volumn":"16.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-11.68%","volumn":"14.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.71","rise":"-16.64%","volumn":"24.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.61","rise":"-18.10%","volumn":"17.28\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.35","rise":"-21.89%","volumn":"22.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.93","rise":"-28.02%","volumn":"30.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"-20.58%","volumn":"31.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.62","rise":"-17.95%","volumn":"34.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.06","rise":"-11.53%","volumn":"32.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.99","rise":"-12.55%","volumn":"25.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"-11.82%","volumn":"15.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.03","rise":"-11.97%","volumn":"19.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.10","rise":"-10.95%","volumn":"15.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.25","rise":"-8.76%","volumn":"18.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.31","rise":"-7.88%","volumn":"19.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.40%","volumn":"15.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-10.95%","volumn":"27.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.66","rise":"-2.77%","volumn":"61.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"-2.48%","volumn":"41.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"32.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.79","rise":"-0.88%","volumn":"20.64\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.88","rise":"0.44%","volumn":"22.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.75","rise":"-1.46%","volumn":"18.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.82","rise":"-0.44%","volumn":"14.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"20.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.91","rise":"0.88%","volumn":"15.26\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.98","rise":"1.90%","volumn":"14.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.04","rise":"2.77%","volumn":"19.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.13","rise":"4.09%","volumn":"15.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.26","rise":"5.98%","volumn":"18.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"7.01%","volumn":"36.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.08","rise":"17.95%","volumn":"101.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.91","rise":"30.06%","volumn":"182.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.82","rise":"43.35%","volumn":"26.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.60","rise":"54.73%","volumn":"318.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.98","rise":"60.28%","volumn":"345.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"52.25%","volumn":"273.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.97","rise":"60.13%","volumn":"317.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.08","rise":"76.33%","volumn":"259.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.02","rise":"60.86%","volumn":"331.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.59","rise":"54.58%","volumn":"232.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.83","rise":"43.49%","volumn":"190.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.90","rise":"44.51%","volumn":"134.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"40.72%","volumn":"113.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.47","rise":"38.24%","volumn":"100.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.76","rise":"42.47%","volumn":"144.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"53.27%","volumn":"249.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.67","rise":"55.75%","volumn":"181.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.88","rise":"58.82%","volumn":"199.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.99","rise":"75.02%","volumn":"212.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"81.88%","volumn":"236.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"79.39%","volumn":"189.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"75.16%","volumn":"144.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"68.89%","volumn":"116.49\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"85.96%","volumn":"229.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"78.81%","volumn":"195.88\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"93.99%","volumn":"266.32\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"113.69%","volumn":"210.91\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"106.98%","volumn":"217.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.98","rise":"104.06%","volumn":"211.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"107.71%","volumn":"202.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"101.14%","volumn":"145.90\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.75","rise":"100.70%","volumn":"100.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"87.28%","volumn":"156.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.40","rise":"95.59%","volumn":"150.90\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"98.51%","volumn":"146.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.38","rise":"95.30%","volumn":"95.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.47","rise":"111.21%","volumn":"207.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.33","rise":"123.76%","volumn":"205.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.41","rise":"124.93%","volumn":"151.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"118.36%","volumn":"113.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.65","rise":"113.84%","volumn":"113.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.20","rise":"107.27%","volumn":"132.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.58","rise":"98.22%","volumn":"127.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.90","rise":"102.89%","volumn":"98.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.53","rise":"97.49%","volumn":"78.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.15","rise":"91.92%","volumn":"103.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"92.07%","volumn":"70.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.22","rise":"92.94%","volumn":"79.28\u4e07","time":"05\/31"}]}}}

13.98
5.75%
13.79
4.27%
13.59
2.80%
13.39
1.32%
13.20
-0.15%

09:30
11:30/13:00
15:00

13.94
0.43%
13.71
-1.21%
13.49
-2.85%
13.26
-4.49%
13.03
-6.14%

05/27
05/28
05/29
05/30
05/31

15.41
10.23%
14.77
5.61%
14.12
1.00%
13.48
-3.61%
12.83
-8.22%

2024/05/06
2024/05/31

15.41
124.93%
12.79
86.69%
10.17
48.45%
7.55
10.22%
4.93
-28.02%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发
  2小时前
- 沃尔核材融资融券数据-05月31日
  7小时前
查看更多资讯

查看沃尔核材更多内容

数据由九方智投提供

沃尔核材(002130)股吧_沃尔核材怎么样_分析讨论社区—东方财富网

后来居上得大锦鲤 : 确实有道理 : 厉害沃尔核材业绩不愁,再涨一倍也安全,人家都能独家为大飞机都能提供相关材料,你低空经济算啥?低空都是有钱人玩,要高品质安全都得找沃...

mguba.eastmoney.com

沃尔核材

简介：沃尔核材,深圳市沃尔核材股份有限公司,证券代码002130,证券简称沃尔核材,持深圳市工商行政管理局核发的注册号为4403012000403,执照号深司字S96790的企业法人营业执照。公司注册地址:广东省深圳市南山区西丽新围工业区沃尔工业园;企业法人代表:周和平;注册资本:5435万元;经营期限:至2048年6月19日。

360百科

沃尔核材(002130) 股票价格行情走势图东方财富网

提供沃尔核材(002130)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沃尔核材(002130)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

热缩管|冷热缩电缆附件首选深圳沃尔核材

热缩行业龙头企业,沃尔核材20年生产研发环保热缩管,高压母排热缩管,冷热缩电缆终端头,聚四氟乙烯套管,带胶热缩管,电线,充电枪等2500多种产品,质量好,库存足,出货快.销售...

woer.com

沃尔核材_最新资讯

资讯聚合

沃尔核材(002130)资金流向数据中心

沃尔核材(002130)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

沃尔核材(002130)千股千评个股专家点评(多日) 散户大家庭

沃尔核材(002130),已连续下跌4天 ; ;近期的平均成本为14.09元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长期投资价值较高。短...

qgqp.shdjt.com 5月27日

沃尔核材:13.67 2.84% 0.40 002130 搜狐证券

沃尔核材(002130)的实时行情,及时准确的提供沃尔核材(002130)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供沃...

搜狐股票

沃尔核材董事长周文河去年年薪74.51万元,降幅0.41% 财经频道证券...

沃尔核材年报数据还显示,2023年度,公司实现营业总收入57.23亿元,同比增长7.16%;实现归属于母公司股东的净利润为7.00万元,同比增长13.97%。截至...

证券之星财经频道 2小时前

没有更多结果了~

意见反馈
页面反馈