江阴农村商业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏江阴农商银行官网江苏农信苏州银行常熟农村商业银行江阴银行官网江阴市农商银行app下载江阴农商银行江阴市农商行网上银行江阴农商行江阴农商行app

江阴农商银行

江阴农商银行默认频道【手机号转账】手指轻轻一点,转账快人一步...2021-04-09 2.7%-3.7% 年化业绩比较基准产品期限:360天芙蓉年年花开一年定开净值型291期(高客专属...

jybank.com.cn

江阴银行[002807]

0.04（1.06%）

2024-06-14 15:00:00已收盘（北京时间）

今开
3.79
最高
3.83
市盈率

昨收
3.78
最低
3.75
总市值
94.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.83","3.81","3.79","3.77","3.75"]},"cyrate":{"o":["1.32%","0.79%","0.26%","-0.26%","-0.79%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"1232.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"3599.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4813.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"7735.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1.42\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1.51\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"2.15\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"2.18\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"2.72\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"3.00\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"3.01\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"3.20\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"3.76\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4.00\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4.05\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.08\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.13\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.18\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4.21\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.25\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.62\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.67\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"4.68\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.75\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.77\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"4.77\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"5.38\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"5.40\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"5.46\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"5.60\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"5.63\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"5.94\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"5.96\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.00\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.00\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.04\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.17\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.19\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.19\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.20\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.25\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.32\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.32\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"6.34\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.36\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.43\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.48\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.50\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.54\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.55\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.58\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.63\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.71\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.74\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.76\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.78\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.81\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.83\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.84\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.85\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.86\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.87\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.89\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.91\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.93\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.94\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.97\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.97\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"6.98\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"6.99\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.02\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.03\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.04\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.07\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.07\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"7.11\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.14\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"7.16\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"7.18\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.19\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"7.23\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"7.69\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"7.74\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"7.93\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"8.37\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"8.57\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"8.58\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"8.59\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"8.76\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"9.62\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"9.70\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.74\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.75\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"9.76\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.77\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"9.78\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.81\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.83\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"9.96\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"9.99\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.02\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.04\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.08\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.11\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.16\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.22\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.27\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.29\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.31\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.35\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"10.36\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.36\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.37\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.64\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.69\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.70\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.71\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"10.72\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.75\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.80\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"10.82\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"10.84\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.18\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"11.20\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"11.23\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.50\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.60\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"11.62\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.63\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.66\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"11.71\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"11.75\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"12.36\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"12.40\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"12.42\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"12.54\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"13.26\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"13.33\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"13.53\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"13.70\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"13.82\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"13.96\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"14.26\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"14.35\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"14.55\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"14.66\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"14.70\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"14.80\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"15.08\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"15.55\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"16.14\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"17.45\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"17.49\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"17.67\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"17.84\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"17.89\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"17.90\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.38\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.48\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.52\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.55\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"18.61\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"18.65\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"18.69\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.74\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"18.80\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"19.10\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.20\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"19.43\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.54\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.55\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.60\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"19.66\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"19.79\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.85\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"19.96\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"20.07\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"20.13\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"20.50\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"20.61\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"20.64\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"20.66\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"20.87\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"20.97\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.20\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.31\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.36\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"21.41\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.47\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.54\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.59\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"21.66\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"21.71\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"21.84\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.88\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.95\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"21.98\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"22.04\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.09\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.26\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"22.28\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"22.32\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.40\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.48\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"22.54\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.69\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.79\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"22.98\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.04\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.38\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"23.44\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.48\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.55\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.60\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.70\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"23.83\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"23.96\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.01\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.09\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"24.18\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.28\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.34\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.36\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.36\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"24.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.93","3.89","3.85","3.81","3.77"]},"cyrate":{"o":["1.29%","0.26%","-0.77%","-1.80%","-2.84%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"0","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"9136.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"0.00%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"8802.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"9097.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"3103.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"3299.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"4653.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"-1.03%","volumn":"7874.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"-1.03%","volumn":"2484.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"6491.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"6212.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"7468.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"1250.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"3954.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"907.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"2669.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"0.00%","volumn":"5074.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"1838.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"5577.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"1690.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"8870.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"7251.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"2516.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"7540.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"1760.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"2162.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"-1.03%","volumn":"1704.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"3886.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.86","rise":"-0.52%","volumn":"5628.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.89\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"8828.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.90","rise":"0.52%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.54\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"8837.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"5858.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"3985.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.89","rise":"0.26%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"0.00%","volumn":"5699.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"9625.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"9527.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"8970.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2603.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"9252.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1065.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"821.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"3158.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"8519.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1363.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"983.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1255.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1727.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"2672.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1940.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"7666.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"2123.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"2467.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"8379.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"1191.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"643.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1226.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"3776.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"4570.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1176.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"1684.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"7604.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"4700.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"755.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"1592.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"5292.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"5808.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"4421.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"8779.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"4367.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"9421.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"4436.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"3061.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"5560.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"7800.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.92","rise":"1.03%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"8002.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","volumn":"7063.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","volumn":"5949.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","volumn":"5466.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","volumn":"3575.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"5516.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"907.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"1992.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","volumn":"3398.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"3459.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.89","rise":"0.26%","volumn":"3134.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"0.00%","volumn":"3774.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.26%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"3929.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"1836.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"4180.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"8522.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"3749.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.29%","volumn":"4336.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"3950.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"3193.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"7241.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"1582.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"5585.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"1611.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"5684.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"6132.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.29%","volumn":"4010.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"8352.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"3293.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.52%","volumn":"2314.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"4375.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"3418.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"3735.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"4785.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"5096.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","volumn":"3397.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.77%","volumn":"2223.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"3864.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"5700.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"8662.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"6303.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"2840.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"2317.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"3269.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"3346.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"3182.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"1319.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"836.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"1.49\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"2822.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"4873.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"3704.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"3528.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"1511.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.80%","volumn":"1077.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.82","rise":"-1.55%","volumn":"4995.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"3.84\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"5740.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"1512.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"3388.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"6601.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","volumn":"1476.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"1142.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","volumn":"1820.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"1657.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","volumn":"1729.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"1818.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"-0.77%","volumn":"2767.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"2104.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"7434.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"4083.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"3806.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"2309.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","volumn":"1724.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"2681.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"5246.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"7959.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-1.29%","volumn":"4504.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.85","rise":"-0.77%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-1.29%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.83","rise":"-1.29%","volumn":"4818.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.82","rise":"-1.55%","volumn":"3526.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-1.80%","volumn":"4806.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.82","rise":"-1.55%","volumn":"8578.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.82","rise":"-1.55%","volumn":"2210.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-1.80%","volumn":"2308.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-1.80%","volumn":"1255.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-1.80%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"1512.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"1474.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"1107.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"-1.80%","volumn":"2433.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"2313.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"5446.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"-2.06%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-2.32%","volumn":"1276.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-2.32%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3017.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-2.32%","volumn":"1572.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3441.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1276.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"8858.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"6092.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1082.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"903.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1362.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"4300.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1064.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"1088.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"7390.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3271.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"894.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3077.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3829.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1.69\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"777.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"2297.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"1152.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"1688.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"2835.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"8317.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","volumn":"2555.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-2.32%","volumn":"6097.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-2.58%","volumn":"3890.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["4.14","4.05","3.96","3.87","3.78"]},"cyrate":{"o":["5.61%","3.32%","1.02%","-1.28%","-3.57%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"0","volumn":"49.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.99","rise":"1.79%","volumn":"39.36\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","volumn":"35.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.05","rise":"3.32%","volumn":"50.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"5.10%","volumn":"66.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"5.10%","volumn":"45.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"5.36%","volumn":"33.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"5.61%","volumn":"35.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"4.34%","volumn":"34.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"4.34%","volumn":"34.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.10","rise":"4.59%","volumn":"45.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"5.61%","volumn":"28.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"2.30%","volumn":"47.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.00","rise":"2.04%","volumn":"36.13\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.88","rise":"-1.02%","volumn":"32.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"-1.02%","volumn":"38.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"28.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.79%","volumn":"32.65\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"-2.30%","volumn":"28.85\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"-3.57%","volumn":"24.06\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.14","3.92","3.71","3.49","3.28"]},"cyrate":{"o":["16.29%","10.25%","4.21%","-1.83%","-7.87%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.56","rise":"0","volumn":"25.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","volumn":"16.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.53","rise":"-0.84%","volumn":"15.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.12%","volumn":"12.34\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","volumn":"13.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"24.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.25%","volumn":"13.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-2.25%","volumn":"12.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.46","rise":"-2.81%","volumn":"10.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"12.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"14.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.12%","volumn":"9.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.52","rise":"-1.12%","volumn":"10.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.49","rise":"-1.97%","volumn":"11.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"9.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.51","rise":"-1.40%","volumn":"6.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.84%","volumn":"7.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","volumn":"6.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.55","rise":"-0.28%","volumn":"9.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"5.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.51","rise":"-1.40%","volumn":"8.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.56%","volumn":"10.71\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","volumn":"6.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.53","rise":"-0.84%","volumn":"11.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","volumn":"10.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"7.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.60","rise":"1.12%","volumn":"19.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.59","rise":"0.84%","volumn":"10.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"15.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.72","rise":"4.49%","volumn":"48.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.80","rise":"6.74%","volumn":"56.93\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.80","rise":"6.74%","volumn":"41.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.78","rise":"6.18%","volumn":"28.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.82","rise":"7.30%","volumn":"31.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.86","rise":"8.43%","volumn":"53.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.81","rise":"7.02%","volumn":"27.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.81","rise":"7.02%","volumn":"17.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.80","rise":"6.74%","volumn":"16.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.82","rise":"7.30%","volumn":"19.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.75","rise":"5.34%","volumn":"23.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.71","rise":"4.21%","volumn":"20.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.73","rise":"4.78%","volumn":"19.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.72","rise":"4.49%","volumn":"17.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.69","rise":"3.65%","volumn":"20.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.73","rise":"4.78%","volumn":"28.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.67","rise":"3.09%","volumn":"18.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.70","rise":"3.93%","volumn":"19.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.70","rise":"3.93%","volumn":"21.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"18.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.67","rise":"3.09%","volumn":"22.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.76","rise":"5.62%","volumn":"50.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.64","rise":"2.25%","volumn":"68.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","volumn":"43.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.52","rise":"-1.12%","volumn":"28.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"23.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.63","rise":"1.97%","volumn":"44.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"0.56%","volumn":"25.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.57","rise":"0.28%","volumn":"12.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"16.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.58","rise":"0.56%","volumn":"15.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.61","rise":"1.40%","volumn":"21.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"0.84%","volumn":"12.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.58","rise":"0.56%","volumn":"15.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"18.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.61","rise":"1.40%","volumn":"24.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.62","rise":"1.69%","volumn":"16.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.63","rise":"1.97%","volumn":"18.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.64","rise":"2.25%","volumn":"19.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"16.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.65","rise":"2.53%","volumn":"22.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.65","rise":"2.53%","volumn":"17.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.65","rise":"2.53%","volumn":"17.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.63","rise":"1.97%","volumn":"16.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"14.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"19.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","volumn":"15.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","volumn":"21.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.55","rise":"-0.28%","volumn":"18.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"15.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"17.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.56%","volumn":"17.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","volumn":"15.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-3.37%","volumn":"38.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","volumn":"16.82\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.38","rise":"-5.06%","volumn":"19.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.40","rise":"-4.49%","volumn":"21.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"17.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-3.37%","volumn":"14.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","volumn":"13.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"22.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.25%","volumn":"28.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","volumn":"21.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.46","rise":"-2.81%","volumn":"15.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","volumn":"14.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.48","rise":"-2.25%","volumn":"18.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-2.53%","volumn":"13.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","volumn":"15.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.45","rise":"-3.09%","volumn":"10.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.42","rise":"-3.93%","volumn":"13.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"10.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-3.37%","volumn":"11.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.45","rise":"-3.09%","volumn":"10.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.44","rise":"-3.37%","volumn":"9.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.42","rise":"-3.93%","volumn":"11.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"12.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.44","rise":"-3.37%","volumn":"22.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"9.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.44","rise":"-3.37%","volumn":"10.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","volumn":"17.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"14.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.42","rise":"-3.93%","volumn":"8.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"16.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"10.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-4.21%","volumn":"13.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.40","rise":"-4.49%","volumn":"10.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.35","rise":"-5.90%","volumn":"15.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.35","rise":"-5.90%","volumn":"12.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.37","rise":"-5.34%","volumn":"12.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-5.34%","volumn":"16.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.40","rise":"-4.49%","volumn":"21.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.42","rise":"-3.93%","volumn":"11.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"18.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"8.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.38","rise":"-5.06%","volumn":"12.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.37","rise":"-5.34%","volumn":"10.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"-5.90%","volumn":"9.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-6.46%","volumn":"12.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.30","rise":"-7.30%","volumn":"21.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.29","rise":"-7.58%","volumn":"12.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.28","rise":"-7.87%","volumn":"8.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-7.87%","volumn":"7.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.31","rise":"-7.02%","volumn":"11.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"14.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.36","rise":"-5.62%","volumn":"9.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.06%","volumn":"13.17\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"13.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"17.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","volumn":"41.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-3.37%","volumn":"31.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-2.81%","volumn":"21.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","volumn":"14.88\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.46","rise":"-2.81%","volumn":"19.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"27.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"20.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"0.84%","volumn":"35.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","volumn":"31.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.56%","volumn":"36.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"16.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-4.78%","volumn":"31.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-3.93%","volumn":"31.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-2.53%","volumn":"30.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.48","rise":"-2.25%","volumn":"35.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","volumn":"33.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"32.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.25%","volumn":"26.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","volumn":"33.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.44","rise":"-3.37%","volumn":"30.69\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.41","rise":"-4.21%","volumn":"40.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.37","rise":"-5.34%","volumn":"42.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.12%","volumn":"45.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.59","rise":"0.84%","volumn":"46.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"44.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"32.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.59","rise":"0.84%","volumn":"24.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.66","rise":"2.81%","volumn":"46.47\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.65","rise":"2.53%","volumn":"22.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","volumn":"24.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"27.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.57","rise":"0.28%","volumn":"24.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.53","rise":"-0.84%","volumn":"35.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.56","rise":"0.00%","volumn":"25.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"35.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.48","rise":"-2.25%","volumn":"27.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.69%","volumn":"21.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.50","rise":"-1.69%","volumn":"20.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.53","rise":"-0.84%","volumn":"26.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"18.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.53","rise":"-0.84%","volumn":"14.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.40%","volumn":"21.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.48","rise":"-2.25%","volumn":"17.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.48","rise":"-2.25%","volumn":"12.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"18.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.52","rise":"-1.12%","volumn":"22.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.97%","volumn":"13.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.51","rise":"-1.40%","volumn":"16.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.53","rise":"-0.84%","volumn":"24.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.49","rise":"-1.97%","volumn":"25.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.50","rise":"-1.69%","volumn":"24.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"0.00%","volumn":"31.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","volumn":"23.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.49","rise":"-1.97%","volumn":"29.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"18.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.67","rise":"3.09%","volumn":"77.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.67","rise":"3.09%","volumn":"40.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.66","rise":"2.81%","volumn":"21.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.67","rise":"3.09%","volumn":"27.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"3.65%","volumn":"24.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.68","rise":"3.37%","volumn":"23.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.66","rise":"2.81%","volumn":"18.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"2.25%","volumn":"22.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"2.81%","volumn":"34.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"1.12%","volumn":"43.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.68","rise":"3.37%","volumn":"42.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"4.78%","volumn":"45.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"4.78%","volumn":"28.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"3.65%","volumn":"29.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"3.65%","volumn":"25.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"2.81%","volumn":"26.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"4.49%","volumn":"27.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"2.81%","volumn":"46.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"4.49%","volumn":"54.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"5.06%","volumn":"43.79\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.75","rise":"5.34%","volumn":"41.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"5.06%","volumn":"29.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.70","rise":"3.93%","volumn":"28.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.73","rise":"4.78%","volumn":"33.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.77","rise":"5.90%","volumn":"42.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"7.87%","volumn":"44.19\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.82","rise":"7.30%","volumn":"22.89\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.85","rise":"8.15%","volumn":"30.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"10.11%","volumn":"49.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.99","rise":"12.08%","volumn":"39.36\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.96","rise":"11.24%","volumn":"35.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.05","rise":"13.76%","volumn":"50.83\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"15.73%","volumn":"66.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.12","rise":"15.73%","volumn":"45.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"16.01%","volumn":"33.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.14","rise":"16.29%","volumn":"35.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"14.89%","volumn":"34.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"14.89%","volumn":"34.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.10","rise":"15.17%","volumn":"45.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.14","rise":"16.29%","volumn":"28.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"12.64%","volumn":"47.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.00","rise":"12.36%","volumn":"36.13\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.88","rise":"8.99%","volumn":"32.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.88","rise":"8.99%","volumn":"38.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"10.11%","volumn":"28.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.85","rise":"8.15%","volumn":"32.65\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.83","rise":"7.58%","volumn":"28.85\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"6.18%","volumn":"24.06\u4e07","time":"06\/13"}]}}}

3.83
1.32%
3.81
0.79%
3.79
0.26%
3.77
-0.26%
3.75
-0.79%

09:30
11:30/13:00
15:00

3.93
1.29%
3.89
0.26%
3.85
-0.77%
3.81
-1.80%
3.77
-2.84%

06/06
06/07
06/11
06/12
06/13

4.14
5.61%
4.05
3.32%
3.96
1.02%
3.87
-1.28%
3.78
-3.57%

2024/05/16
2024/06/13

4.14
16.29%
3.92
10.25%
3.71
4.21%
3.49
-1.83%
3.28
-7.87%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 江阴银行股票分析报告-20240614收盘上涨1.06%
  2天前
查看更多资讯

查看江阴银行更多内容

数据由九方智投提供

江阴农村商业银行

简介：2001年12月6日，全国首批由农村信用社改制的三家股份制农村商业银行之一--江苏江阴农村商业银行正式挂牌成...

成立时间：2001年12月6日

总部地点：江阴

经营范围：农村商业

360百科

江阴农村商业银行

为你推荐

360地图查看更多

【图】江阴农村商业银行安全控件

360图片

江苏江阴农村商业银行

1个回答2013年9月7日

[最佳答案] 已经结束了。 1、报名: (1)填写《江苏江阴农村商业银行(异地支行)应聘报名表》(可登陆江苏泰州、徐州雎宁、安徽芜湖、天长、当涂人才网下载)。先将填制的《江苏江阴农村商业银行应聘报名表》电子文档从网上发送至江苏江阴农村商业银行人力资源部电子信箱jsjynshydzh@163.c...

江阴农村商业银行是什么性质

1个回答提问时间：2013年6月7日

360问答更多

网点查询

江苏省江阴市周庄镇周山路1号,周西路2号 0510-86221051 峭岐人民路分理处 江阴市农村商业银行(峭岐人民路分理处) 江苏省江阴市徐霞客镇峭岐人民路598号 0510-865702...

jybank.com.cn 2月28日

公司金融

Copyright @ 2013-2021 江阴农商银行版权所有苏ICP备06001146号-1该网站已支持IPV6 手机银行微信银行个人金融公司金融国际金融小微金融投资者关系关于本行存款...

jybank.com.cn 2月28日

关于本行

江阴农商银行秉承“融通天下,丰裕万家”的企业使命,坚定服务农村的宗旨,坚持服务中小企业、小微企业的市场定位,秉承“离您最近,和你最亲”的服务理念,发扬“精于勤,成于...

jybank.com.cn 5月7日

2024年江阴农商银行校园招聘银行招聘网

江阴农商银行招聘频道,最新最及时的江阴农商银行招聘信息发布平台。银行招聘网 2024全国银行校园招聘考试:702058716 2024政策性银行考试交流群:621824575 2024商...

yinhangzhaopin.com 3月19日

没有更多结果了~

意见反馈
页面反馈