江阴农村商业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农业银行网上银行存款利息2025最新利率四川农信农村信用合作社各大银行利率农村商业银行江苏农信江阴农商银行农村商业银行官网江阴农商银行官网

江阴农商银行

江阴农商银行默认频道网点查询村镇银行人才招聘老年关爱版海口苏南村镇银行句容苏南村镇银行宣汉诚民村镇银行双流诚民村镇银行兴化苏南村镇银行首页个人金融个人存...

jybank.com.cn

江阴银行[002807]

0.03（0.64%）

2025-12-19 15:00:00 已收盘（北京时间）

今开
4.68
最高
4.75
市盈率

昨收
4.69
最低
4.66
总市值
116.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.74","4.72","4.70","4.68","4.66"]},"cyrate":{"o":["1.07%","0.64%","0.21%","-0.21%","-0.64%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"1636.00","time":"09:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"1.73\u4e07","time":"09:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"2.40\u4e07","time":"09:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"2.46\u4e07","time":"09:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"2.82\u4e07","time":"09:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"2.95\u4e07","time":"09:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.08\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"3.36\u4e07","time":"09:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.46\u4e07","time":"09:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.59\u4e07","time":"09:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.69\u4e07","time":"09:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.93\u4e07","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"3.99\u4e07","time":"09:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.28\u4e07","time":"09:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.43\u4e07","time":"09:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"4.48\u4e07","time":"09:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.32\u4e07","time":"09:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.42\u4e07","time":"09:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.49\u4e07","time":"09:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.54\u4e07","time":"09:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.60\u4e07","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"5.65\u4e07","time":"09:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.68\u4e07","time":"09:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.76\u4e07","time":"09:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.82\u4e07","time":"09:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"5.92\u4e07","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.36\u4e07","time":"10:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"6.41\u4e07","time":"10:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"6.46\u4e07","time":"10:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"6.51\u4e07","time":"10:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"6.58\u4e07","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"6.88\u4e07","time":"10:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"6.93\u4e07","time":"10:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"6.97\u4e07","time":"10:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"7.01\u4e07","time":"10:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"7.16\u4e07","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.18\u4e07","time":"10:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"7.83\u4e07","time":"10:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"8.02\u4e07","time":"10:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"8.29\u4e07","time":"10:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.38\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"8.55\u4e07","time":"10:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.02\u4e07","time":"10:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.10\u4e07","time":"10:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"9.21\u4e07","time":"10:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"9.39\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.86\u4e07","time":"10:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.64%","volumn":"9.95\u4e07","time":"10:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.05\u4e07","time":"10:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.10\u4e07","time":"10:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.19\u4e07","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","volumn":"10.25\u4e07","time":"10:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.30\u4e07","time":"10:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"10.46\u4e07","time":"10:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"10.49\u4e07","time":"10:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.56\u4e07","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.62\u4e07","time":"10:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"10.77\u4e07","time":"10:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.84\u4e07","time":"10:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.88\u4e07","time":"10:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"10.94\u4e07","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.03\u4e07","time":"10:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.09\u4e07","time":"10:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.13\u4e07","time":"10:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.15\u4e07","time":"10:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.19\u4e07","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.23\u4e07","time":"10:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.26\u4e07","time":"10:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.27\u4e07","time":"10:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.35\u4e07","time":"10:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.45\u4e07","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.48\u4e07","time":"10:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.51\u4e07","time":"10:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.55\u4e07","time":"10:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.63\u4e07","time":"10:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"11.86\u4e07","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"11.99\u4e07","time":"10:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.09\u4e07","time":"10:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.12\u4e07","time":"10:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.16\u4e07","time":"10:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.24\u4e07","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.34\u4e07","time":"10:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.38\u4e07","time":"10:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.52\u4e07","time":"10:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.59\u4e07","time":"10:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","volumn":"12.68\u4e07","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.71\u4e07","time":"11:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.85\u4e07","time":"11:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"12.88\u4e07","time":"11:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"13.38\u4e07","time":"11:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"13.44\u4e07","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"13.64\u4e07","time":"11:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"13.69\u4e07","time":"11:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"13.73\u4e07","time":"11:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"13.80\u4e07","time":"11:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.06\u4e07","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.10\u4e07","time":"11:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.24\u4e07","time":"11:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"14.33\u4e07","time":"11:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.35\u4e07","time":"11:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"14.42\u4e07","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"14.45\u4e07","time":"11:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.55\u4e07","time":"11:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"14.58\u4e07","time":"11:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"15.52\u4e07","time":"11:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"15.61\u4e07","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"15.80\u4e07","time":"11:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"15.96\u4e07","time":"11:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"16.14\u4e07","time":"11:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"16.36\u4e07","time":"11:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"16.48\u4e07","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"16.53\u4e07","time":"11:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"16.94\u4e07","time":"11:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"17.24\u4e07","time":"11:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"17.51\u4e07","time":"11:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"17.67\u4e07","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"17.81\u4e07","time":"13:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"18.10\u4e07","time":"13:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"18.21\u4e07","time":"13:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"18.21\u4e07","time":"13:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"18.36\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"18.92\u4e07","time":"13:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"19.13\u4e07","time":"13:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"19.73\u4e07","time":"13:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"19.94\u4e07","time":"13:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"19.99\u4e07","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.04\u4e07","time":"13:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.06\u4e07","time":"13:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"20.06\u4e07","time":"13:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.11\u4e07","time":"13:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.21\u4e07","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.59\u4e07","time":"13:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.71\u4e07","time":"13:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"20.76\u4e07","time":"13:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"20.78\u4e07","time":"13:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"20.82\u4e07","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.03\u4e07","time":"13:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.13\u4e07","time":"13:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.15\u4e07","time":"13:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"21.18\u4e07","time":"13:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.20\u4e07","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.27\u4e07","time":"13:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"21.58\u4e07","time":"13:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"21.63\u4e07","time":"13:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"21.70\u4e07","time":"13:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"21.73\u4e07","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.74","rise":"1.07%","volumn":"21.76\u4e07","time":"13:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.78\u4e07","time":"13:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.79\u4e07","time":"13:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"21.90\u4e07","time":"13:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.10\u4e07","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.12\u4e07","time":"13:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.15\u4e07","time":"13:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.15\u4e07","time":"13:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.29\u4e07","time":"13:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"22.31\u4e07","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.34\u4e07","time":"13:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.35\u4e07","time":"13:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"22.42\u4e07","time":"13:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"22.43\u4e07","time":"13:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"22.46\u4e07","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.52\u4e07","time":"13:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.55\u4e07","time":"13:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.57\u4e07","time":"13:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.58\u4e07","time":"13:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"22.62\u4e07","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.12\u4e07","time":"13:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.24\u4e07","time":"13:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.27\u4e07","time":"13:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"23.28\u4e07","time":"13:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"23.30\u4e07","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.33\u4e07","time":"13:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.36\u4e07","time":"13:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"23.45\u4e07","time":"13:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"23.45\u4e07","time":"13:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"23.92\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"24.15\u4e07","time":"14:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"24.21\u4e07","time":"14:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"24.30\u4e07","time":"14:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"24.69\u4e07","time":"14:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.00%","volumn":"24.73\u4e07","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"24.77\u4e07","time":"14:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"25.08\u4e07","time":"14:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"25.13\u4e07","time":"14:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"25.13\u4e07","time":"14:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.21%","volumn":"25.14\u4e07","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.14\u4e07","time":"14:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"25.39\u4e07","time":"14:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.41\u4e07","time":"14:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.48\u4e07","time":"14:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.51\u4e07","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"25.53\u4e07","time":"14:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.86\u4e07","time":"14:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.90\u4e07","time":"14:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.90\u4e07","time":"14:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"25.92\u4e07","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.59\u4e07","time":"14:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.60\u4e07","time":"14:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.62\u4e07","time":"14:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"26.63\u4e07","time":"14:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"26.64\u4e07","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"26.66\u4e07","time":"14:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.68\u4e07","time":"14:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.71\u4e07","time":"14:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"26.89\u4e07","time":"14:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"26.99\u4e07","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"27.36\u4e07","time":"14:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.44\u4e07","time":"14:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.52\u4e07","time":"14:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.58\u4e07","time":"14:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.64\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.70\u4e07","time":"14:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.77\u4e07","time":"14:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.81\u4e07","time":"14:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"27.86\u4e07","time":"14:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"27.92\u4e07","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"27.96\u4e07","time":"14:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"28.03\u4e07","time":"14:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"28.08\u4e07","time":"14:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"28.13\u4e07","time":"14:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"28.16\u4e07","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"28.22\u4e07","time":"14:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"28.26\u4e07","time":"14:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"28.36\u4e07","time":"14:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","volumn":"28.43\u4e07","time":"14:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"28.66\u4e07","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"28.73\u4e07","time":"14:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"28.84\u4e07","time":"14:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"28.94\u4e07","time":"14:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.01\u4e07","time":"14:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.45\u4e07","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.53\u4e07","time":"14:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.66\u4e07","time":"14:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.68\u4e07","time":"14:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.73","rise":"0.85%","volumn":"29.68\u4e07","time":"14:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.72","rise":"0.64%","volumn":"29.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/12","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["4.70","4.66","4.62","4.59","4.55"]},"cyrate":{"o":["1.51%","0.70%","-0.11%","-0.92%","-1.73%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0","volumn":"3.00\u4e07","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"6644.00","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.22%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"4728.00","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"5324.00","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"4580.00","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0.00%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"8229.00","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"6994.00","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"6996.00","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"2.86\u4e07","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"6824.00","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"2.75\u4e07","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"7469.00","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"8079.00","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.59","rise":"-0.86%","volumn":"4958.00","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"6133.00","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"5849.00","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"3237.00","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"3463.00","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"5921.00","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"8217.00","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"4978.00","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"3717.00","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"3633.00","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"3383.00","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"6130.00","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"5280.00","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"4125.00","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"3634.00","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"4165.00","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"8682.00","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"5929.00","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"5081.00","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-0.43%","volumn":"6027.00","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"9893.00","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.62","rise":"-0.22%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"7617.00","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-0.65%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-0.65%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.61","rise":"-0.43%","volumn":"7352.00","time":"09:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"8823.00","time":"09:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"8843.00","time":"10:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"6593.00","time":"10:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"5487.00","time":"10:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"2237.00","time":"10:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"5178.00","time":"10:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"5064.00","time":"10:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3922.00","time":"10:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"5521.00","time":"10:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"9008.00","time":"10:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"1799.00","time":"10:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"2600.00","time":"10:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"1671.00","time":"10:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"2652.00","time":"11:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"2601.00","time":"11:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"2250.00","time":"11:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"3286.00","time":"11:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"2444.00","time":"11:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"2407.00","time":"11:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3741.00","time":"11:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"8312.00","time":"13:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"2286.00","time":"13:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"1696.00","time":"13:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"827.00","time":"13:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"1676.00","time":"13:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"1963.00","time":"13:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"1294.00","time":"13:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.65","rise":"0.43%","volumn":"2609.00","time":"13:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"5465.00","time":"13:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3521.00","time":"13:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"1639.00","time":"13:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"2284.00","time":"14:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"3603.00","time":"14:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3347.00","time":"14:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3848.00","time":"14:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"0.22%","volumn":"3393.00","time":"14:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"4853.00","time":"14:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"4390.00","time":"14:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"1665.00","time":"14:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"4029.00","time":"14:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"5771.00","time":"14:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-0.22%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"5418.00","time":"14:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"3720.00","time":"15:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"0.22%","volumn":"7985.00","time":"09:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"0.22%","volumn":"7858.00","time":"09:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.22%","volumn":"8113.00","time":"09:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.43%","volumn":"8443.00","time":"09:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.30%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"7191.00","time":"10:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"5584.00","time":"10:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"4570.00","time":"10:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"6018.00","time":"10:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"8322.00","time":"10:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"4226.00","time":"10:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"2182.00","time":"10:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"1279.00","time":"10:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"948.00","time":"10:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"4169.00","time":"10:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"4755.00","time":"11:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"899.00","time":"11:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"871.00","time":"11:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.43%","volumn":"5749.00","time":"11:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"2928.00","time":"11:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.43%","volumn":"4891.00","time":"11:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"1715.00","time":"11:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"3496.00","time":"13:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"1668.00","time":"13:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"687.00","time":"13:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"4218.00","time":"13:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"2173.00","time":"13:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"1641.00","time":"13:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"723.00","time":"13:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.43%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"3705.00","time":"13:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.65%","volumn":"1450.00","time":"13:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"4796.00","time":"14:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"4676.00","time":"14:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"1893.00","time":"14:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"6881.00","time":"14:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"3157.00","time":"14:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"1852.00","time":"14:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.30%","volumn":"2161.00","time":"14:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.30%","volumn":"3183.00","time":"14:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"3548.00","time":"14:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.30%","volumn":"5010.00","time":"14:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.08%","volumn":"6203.00","time":"14:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"6373.00","time":"15:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"9789.00","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"9510.00","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"7239.00","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"4280.00","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"6808.00","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"3668.00","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"2117.00","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"6731.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"2117.00","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"2252.00","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"8574.00","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"3025.00","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"1608.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"526.00","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1519.00","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1982.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1373.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"895.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"656.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"2024.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"1264.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1364.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1477.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"4650.00","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-1.73%","volumn":"2002.00","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-1.73%","volumn":"1287.00","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-1.73%","volumn":"1289.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1198.00","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-1.51%","volumn":"1852.00","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-1.30%","volumn":"3299.00","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"8241.00","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-0.65%","volumn":"4240.00","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"5256.00","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-0.65%","volumn":"4325.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-0.65%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"9064.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"4320.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-0.86%","volumn":"3386.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"5907.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"3339.00","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"3118.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"5553.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"6845.00","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-1.08%","volumn":"4700.00","time":"15:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"8192.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.58","rise":"-1.08%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"3166.00","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.59","rise":"-0.86%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"3467.00","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.60","rise":"-0.65%","volumn":"2991.00","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.61","rise":"-0.43%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.62","rise":"-0.22%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.63","rise":"0.00%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.64","rise":"0.22%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.63","rise":"0.00%","volumn":"4730.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.63","rise":"0.00%","volumn":"9954.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.65","rise":"0.43%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.64","rise":"0.22%","volumn":"5622.00","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.64","rise":"0.22%","volumn":"3797.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.66","rise":"0.65%","volumn":"2.70\u4e07","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.66","rise":"0.65%","volumn":"3211.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.65","rise":"0.43%","volumn":"1317.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.66","rise":"0.65%","volumn":"2006.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.67","rise":"0.86%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.66","rise":"0.65%","volumn":"3222.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.67","rise":"0.86%","volumn":"8852.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.67","rise":"0.86%","volumn":"6010.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"8113.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"4436.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"3339.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"1954.00","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"2306.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"2020.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"7427.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"2447.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"2879.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"4151.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.68","rise":"1.08%","volumn":"9737.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"7684.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"1046.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"1654.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"1268.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"2481.00","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"4649.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.70","rise":"1.51%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.70","rise":"1.51%","volumn":"2831.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.70","rise":"1.51%","volumn":"5470.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.70","rise":"1.51%","volumn":"3463.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"1.30%","volumn":"5983.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/21","2025\/12\/18"]},"cy":{"o":["4.85","4.78","4.71","4.65","4.58"]},"cyrate":{"o":["3.19%","1.76%","0.32%","-1.12%","-2.55%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.70","rise":"0","volumn":"54.50\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"60.64\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"39.82\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.73","rise":"0.64%","volumn":"50.00\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.75","rise":"1.06%","volumn":"38.10\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.72","rise":"0.43%","volumn":"44.15\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.82","rise":"2.55%","volumn":"54.30\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"2.34%","volumn":"38.67\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.85","rise":"3.19%","volumn":"47.62\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.83","rise":"2.77%","volumn":"25.45\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.77","rise":"1.49%","volumn":"41.56\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.74","rise":"0.85%","volumn":"32.39\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"0.43%","volumn":"25.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.67","rise":"-0.64%","volumn":"34.27\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.66","rise":"-0.85%","volumn":"31.83\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"44.88\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"-1.49%","volumn":"23.29\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-2.34%","volumn":"25.96\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-2.55%","volumn":"23.88\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"-0.21%","volumn":"33.50\u4e07","time":"12\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/24","2025\/12\/18"]},"cy":{"o":["5.13","4.79","4.45","4.10","3.76"]},"cyrate":{"o":["28.57%","19.99%","11.40%","2.82%","-5.76%"]},"p":[{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"3.99","rise":"0","volumn":"29.14\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"4.03","rise":"1.00%","volumn":"32.28\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"4.03","rise":"1.00%","volumn":"30.27\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"4.07","rise":"2.01%","volumn":"37.67\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"4.14","rise":"3.76%","volumn":"43.13\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"4.05","rise":"1.50%","volumn":"42.60\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"3.91","rise":"-2.01%","volumn":"47.51\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"3.88","rise":"-2.76%","volumn":"34.54\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"3.94","rise":"-1.25%","volumn":"37.75\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.50%","volumn":"24.44\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-1.50%","volumn":"33.40\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"3.88","rise":"-2.76%","volumn":"25.57\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.82","rise":"-4.26%","volumn":"27.22\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.76%","volumn":"24.98\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"3.83","rise":"-4.01%","volumn":"31.02\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"3.86","rise":"-3.26%","volumn":"28.45\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.00","rise":"0.25%","volumn":"59.83\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"27.36\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.01","rise":"0.50%","volumn":"23.53\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.25%","volumn":"17.07\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.87","rise":"-3.01%","volumn":"29.41\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.97","rise":"-0.50%","volumn":"40.91\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"25.91\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.05","rise":"1.50%","volumn":"29.69\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.97","rise":"-0.50%","volumn":"28.63\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.98","rise":"-0.25%","volumn":"24.24\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.01","rise":"0.50%","volumn":"27.66\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.97","rise":"-0.50%","volumn":"30.92\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.03","rise":"1.00%","volumn":"40.51\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.01","rise":"0.50%","volumn":"24.58\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.99","rise":"0.00%","volumn":"24.34\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-0.50%","volumn":"27.79\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.94","rise":"-1.25%","volumn":"25.21\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.01","rise":"0.50%","volumn":"49.24\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.96","rise":"-0.75%","volumn":"28.27\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.95","rise":"-1.00%","volumn":"21.79\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.91","rise":"-2.01%","volumn":"31.22\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.90","rise":"-2.26%","volumn":"23.80\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.51%","volumn":"25.55\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.89","rise":"-2.51%","volumn":"26.80\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.90","rise":"-2.26%","volumn":"26.70\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.85","rise":"-3.51%","volumn":"31.53\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.84","rise":"-3.76%","volumn":"26.27\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.76%","volumn":"21.54\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.88","rise":"-2.76%","volumn":"24.04\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.86","rise":"-3.26%","volumn":"31.02\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.84","rise":"-3.76%","volumn":"22.34\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.81","rise":"-4.51%","volumn":"18.77\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"-4.26%","volumn":"14.98\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.84","rise":"-3.76%","volumn":"19.09\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.84","rise":"-3.76%","volumn":"20.68\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.88","rise":"-2.76%","volumn":"30.76\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.90","rise":"-2.26%","volumn":"21.80\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.51%","volumn":"17.51\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.93","rise":"-1.50%","volumn":"30.71\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.93","rise":"-1.50%","volumn":"28.81\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.91","rise":"-2.01%","volumn":"27.54\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.96","rise":"-0.75%","volumn":"33.07\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.25%","volumn":"25.77\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.94","rise":"-1.25%","volumn":"28.74\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.95","rise":"-1.00%","volumn":"19.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.93","rise":"-1.50%","volumn":"26.50\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.15","rise":"4.01%","volumn":"133.46\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.11","rise":"3.01%","volumn":"57.44\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.22","rise":"5.76%","volumn":"57.72\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.23","rise":"6.02%","volumn":"47.42\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.87","rise":"-3.01%","volumn":"85.26\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.00%","volumn":"65.65\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.91","rise":"-2.01%","volumn":"53.96\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.91","rise":"-2.01%","volumn":"42.49\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.88","rise":"-2.76%","volumn":"33.45\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.91","rise":"-2.01%","volumn":"29.67\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.25%","volumn":"33.93\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.03","rise":"1.00%","volumn":"39.68\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.03","rise":"1.00%","volumn":"28.15\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.08","rise":"2.26%","volumn":"30.34\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.01","rise":"0.50%","volumn":"39.32\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.01","rise":"0.50%","volumn":"40.04\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.02","rise":"0.75%","volumn":"34.88\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.06","rise":"1.75%","volumn":"29.20\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.13","rise":"3.51%","volumn":"31.08\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.15","rise":"4.01%","volumn":"30.39\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.12","rise":"3.26%","volumn":"31.37\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.05","rise":"1.50%","volumn":"50.77\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.01","rise":"0.50%","volumn":"41.45\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.07","rise":"2.01%","volumn":"36.66\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.12","rise":"3.26%","volumn":"26.95\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.16","rise":"4.26%","volumn":"29.63\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.18","rise":"4.76%","volumn":"36.05\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.25","rise":"6.52%","volumn":"31.93\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.31","rise":"8.02%","volumn":"42.29\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.27","rise":"7.02%","volumn":"28.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.23","rise":"6.02%","volumn":"31.51\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.24","rise":"6.27%","volumn":"22.64\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.22","rise":"5.76%","volumn":"18.27\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.29","rise":"7.52%","volumn":"22.37\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.34","rise":"8.77%","volumn":"33.57\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.31","rise":"8.02%","volumn":"36.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.32","rise":"8.27%","volumn":"28.48\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.37","rise":"9.52%","volumn":"32.06\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.42","rise":"10.78%","volumn":"36.84\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.41","rise":"10.53%","volumn":"40.85\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.47","rise":"12.03%","volumn":"33.10\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"14.54%","volumn":"54.18\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.62","rise":"15.79%","volumn":"43.14\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.50","rise":"12.78%","volumn":"44.47\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.54","rise":"13.78%","volumn":"24.86\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.55","rise":"14.04%","volumn":"28.86\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"14.54%","volumn":"34.81\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.57","rise":"14.54%","volumn":"26.15\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.65","rise":"16.54%","volumn":"26.91\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.60","rise":"15.29%","volumn":"30.70\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.64","rise":"16.29%","volumn":"26.43\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.66","rise":"16.79%","volumn":"20.14\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.73","rise":"18.55%","volumn":"31.36\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.78","rise":"19.80%","volumn":"38.30\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.82","rise":"20.80%","volumn":"39.31\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.86","rise":"21.80%","volumn":"42.61\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.82","rise":"20.80%","volumn":"58.84\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.82","rise":"20.80%","volumn":"54.10\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.86","rise":"21.80%","volumn":"52.57\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.70","rise":"17.79%","volumn":"71.07\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.65","rise":"16.54%","volumn":"39.52\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.74","rise":"18.80%","volumn":"37.23\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.81","rise":"20.55%","volumn":"33.00\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.82","rise":"20.80%","volumn":"23.76\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.85","rise":"21.55%","volumn":"41.69\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.81","rise":"20.55%","volumn":"42.32\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.81","rise":"20.55%","volumn":"46.22\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.91","rise":"23.06%","volumn":"55.30\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.95","rise":"24.06%","volumn":"45.57\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.87","rise":"22.06%","volumn":"50.52\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.88","rise":"22.31%","volumn":"36.08\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.80","rise":"20.30%","volumn":"35.05\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.77","rise":"19.55%","volumn":"35.95\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.80","rise":"20.30%","volumn":"20.47\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.79","rise":"20.05%","volumn":"19.81\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.73","rise":"18.55%","volumn":"25.38\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.71","rise":"18.05%","volumn":"36.81\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.72","rise":"18.30%","volumn":"24.13\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.64","rise":"16.29%","volumn":"35.27\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.63","rise":"16.04%","volumn":"37.19\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.65","rise":"16.54%","volumn":"35.93\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.61","rise":"15.54%","volumn":"25.66\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.63","rise":"16.04%","volumn":"25.60\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.56","rise":"14.29%","volumn":"34.70\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.57","rise":"14.54%","volumn":"21.39\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.58","rise":"14.79%","volumn":"22.19\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"17.79%","volumn":"38.42\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.66","rise":"16.79%","volumn":"17.17\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.66","rise":"16.79%","volumn":"19.53\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.63","rise":"16.04%","volumn":"18.95\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.58","rise":"14.79%","volumn":"31.41\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"15.04%","volumn":"18.78\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.60","rise":"15.29%","volumn":"24.01\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.56","rise":"14.29%","volumn":"17.58\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.53","rise":"13.53%","volumn":"33.60\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.88","rise":"22.31%","volumn":"193.15\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.79","rise":"20.05%","volumn":"86.29\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.88","rise":"22.31%","volumn":"72.15\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.93","rise":"23.56%","volumn":"50.16\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.86","rise":"21.80%","volumn":"56.97\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.90","rise":"22.81%","volumn":"42.64\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.84","rise":"21.30%","volumn":"32.26\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.70","rise":"17.79%","volumn":"45.04\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.69","rise":"17.54%","volumn":"48.98\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.70","rise":"17.79%","volumn":"51.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.70","rise":"17.79%","volumn":"38.80\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.80","rise":"20.30%","volumn":"47.98\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.83","rise":"21.05%","volumn":"48.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.80","rise":"20.30%","volumn":"51.04\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.70","rise":"17.79%","volumn":"55.49\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.68","rise":"17.29%","volumn":"37.00\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"19.05%","volumn":"43.43\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.82","rise":"20.80%","volumn":"43.54\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.83","rise":"21.05%","volumn":"38.41\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.75","rise":"19.05%","volumn":"29.59\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.67","rise":"17.04%","volumn":"35.78\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"15.54%","volumn":"32.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.62","rise":"15.79%","volumn":"24.33\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.48","rise":"12.28%","volumn":"46.20\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.50","rise":"12.78%","volumn":"24.98\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.42","rise":"10.78%","volumn":"33.43\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"11.28%","volumn":"33.67\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.46","rise":"11.78%","volumn":"25.80\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.40","rise":"10.28%","volumn":"24.14\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.41","rise":"10.53%","volumn":"20.06\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.42","rise":"10.78%","volumn":"28.22\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"9.02%","volumn":"27.41\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.33","rise":"8.52%","volumn":"32.68\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.38","rise":"9.77%","volumn":"33.37\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.38","rise":"9.77%","volumn":"36.62\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.52","rise":"13.28%","volumn":"49.35\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.58","rise":"14.79%","volumn":"38.67\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.68","rise":"17.29%","volumn":"46.23\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.77","rise":"19.55%","volumn":"52.02\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.83","rise":"21.05%","volumn":"55.84\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.95","rise":"24.06%","volumn":"72.00\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.13","rise":"28.57%","volumn":"113.03\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.13","rise":"28.57%","volumn":"103.64\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.93","rise":"23.56%","volumn":"80.59\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.90","rise":"22.81%","volumn":"52.61\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"21.30%","volumn":"43.60\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.70","rise":"17.79%","volumn":"80.02\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.69","rise":"17.54%","volumn":"59.44\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.65","rise":"16.54%","volumn":"58.74\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.80","rise":"20.30%","volumn":"85.70\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.98","rise":"24.81%","volumn":"98.26\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.93","rise":"23.56%","volumn":"75.82\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.91","rise":"23.06%","volumn":"51.55\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.92","rise":"23.31%","volumn":"41.41\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.91","rise":"23.06%","volumn":"39.17\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.95","rise":"24.06%","volumn":"39.40\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.95","rise":"24.06%","volumn":"41.94\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.92","rise":"23.31%","volumn":"55.09\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.91","rise":"23.06%","volumn":"34.74\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.77","rise":"19.55%","volumn":"46.39\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.74","rise":"18.80%","volumn":"32.31\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.74","rise":"18.80%","volumn":"32.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.78","rise":"19.80%","volumn":"40.25\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.70","rise":"17.79%","volumn":"54.50\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.66","rise":"16.79%","volumn":"60.64\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.68","rise":"17.29%","volumn":"39.82\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.73","rise":"18.55%","volumn":"50.00\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.75","rise":"19.05%","volumn":"38.10\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.72","rise":"18.30%","volumn":"44.15\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.82","rise":"20.80%","volumn":"54.30\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"20.55%","volumn":"38.67\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.85","rise":"21.55%","volumn":"47.62\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.83","rise":"21.05%","volumn":"25.45\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.77","rise":"19.55%","volumn":"41.56\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.74","rise":"18.80%","volumn":"32.39\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"18.30%","volumn":"25.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.67","rise":"17.04%","volumn":"34.27\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.66","rise":"16.79%","volumn":"31.83\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.60","rise":"15.29%","volumn":"44.88\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.63","rise":"16.04%","volumn":"23.29\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"15.04%","volumn":"25.96\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.58","rise":"14.79%","volumn":"23.88\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.69","rise":"17.54%","volumn":"33.50\u4e07","time":"12\/18"}]}}}

4.74
1.07%
4.72
0.64%
4.70
0.21%
4.68
-0.21%
4.66
-0.64%

09:30
11:30/13:00
15:00

4.70
1.51%
4.66
0.70%
4.62
-0.11%
4.59
-0.92%
4.55
-1.73%

12/12
12/15
12/16
12/17
12/18

4.85
3.19%
4.78
1.76%
4.71
0.32%
4.65
-1.12%
4.58
-2.55%

2025/11/21
2025/12/18

5.13
28.57%
4.79
19.99%
4.45
11.40%
4.10
2.82%
3.76
-5.76%

2024/12/24
2025/12/18

资讯
股圈

- 12月18日，江阴银行上涨2.40%，解码当前机构状态
  2天前
- A股银行股普涨，建设银行涨超2%
  2天前
查看更多资讯

查看江阴银行更多内容

数据由九方智投提供

江阴农村商业银行

为你推荐

360地图查看更多

江阴农村商业银行

简介：江苏江阴农村商业银行在2001年12月6日正式挂牌成立。是全国首批由农村信用社改制的三家股份制农村商业银行...

360百科

【图】江阴农村商业银行安全控件

360图片

江阴农村商业银行的简介

1个回答2016年5月26日

[最佳答案] 江阴农村商业银行(简称“江阴农商银行”)成立于2001年12月6日,是全国首批由农村信用社改制的三家股份制农村商业银行之一。该银行主要为全市农民、农业和农村经济提供金融服务。其综合经济效益在全省信用社系统位居前列,存贷款总规模在全市各金融机构中名列前茅。江阴农...

360问答更多

江苏江阴农村商业银行股份有限公司

江阴银行全称江苏江阴农村商业银行股份有限公司,江苏江阴农村商业银行前身江阴市信用合作社联合社,是在原江阴市35家法人信用合作社和3家城市信用社的基础上,经国务院、中国人民银行总行...

投资界

关于本行

江阴农商银行秉承融通天下,丰裕万家的企业使命,坚定服务农村的宗旨,坚持服务中小企业、小微企业的市场定位,秉承离您最近,和你最亲的服务理念,发扬精于勤,成于思,兴于和的企业精神,在大力...

jybank.com.cn 12月3日

江苏江阴农村商业银行股份有限公司爱企查

爱企查为您提供江苏江阴农村商业银行股份有限公司的企业信息查询服务,查询江苏江阴农村商业银行股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状...

aiqicha.baidu.com

2026年江阴农商银行校园招聘银行招聘网

江阴农商银行招聘频道,最新最及时的江阴农商银行招聘信息发布平台。手机站微博微信银行招聘网官方微信考情咨询放到桌面添加网站到收藏2026全国银行校园招聘考试: 7020587162026政策...

yinhangzhaopin.com 12月5日

没有更多结果了~

意见反馈
页面反馈