江钻股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江特电机股票江钻石油钻头股份公司江钻股份官网江盐股份股票 000852江钻股份股吧江龙船艇股票江钻股份有限公司官网江钻股份有限公司江钻股份股票江盐股份股吧

江钻股份

简介：江钻股份,江汉石油钻头股份有限公司,经中国石油天然气总公司批准,根据《中华人民共和国公司法》等有关法规,对江汉石油管理局所属部分资产进行重组,由江汉石油管理局独家发起,以募集方式设立的股份有限公司。

360百科

石化机械[000852]

-0.17（-2.89%）

2024-06-03 15:00:00已收盘（北京时间）

今开
5.86
最高
5.88
市盈率

昨收
5.89
最低
5.63
总市值
54.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.86","5.80","5.75","5.69","5.63"]},"cyrate":{"o":["-0.51%","-1.49%","-2.46%","-3.44%","-4.41%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.86","rise":"-0.51%","volumn":"40.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.85","rise":"-0.68%","volumn":"1699.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"3544.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.85","rise":"-0.68%","volumn":"3779.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"4659.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"5149.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"6512.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"7127.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"8003.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"8411.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"8826.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"8958.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"9070.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"9120.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"9738.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.23\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.32\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.33\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.33\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.46\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.50\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.85","rise":"-0.68%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.56\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.62\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.66\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.68\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.83","rise":"-1.02%","volumn":"1.69\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.69\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.76\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.79\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"1.85\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.03\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.07\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.12\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"2.13\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.13\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.14\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"2.39\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"2.47\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.79","rise":"-1.70%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.79","rise":"-1.70%","volumn":"2.48\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.79","rise":"-1.70%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.79","rise":"-1.70%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"2.63\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.77","rise":"-2.04%","volumn":"2.64\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.77","rise":"-2.04%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.76","rise":"-2.21%","volumn":"2.80\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.76","rise":"-2.21%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"2.89\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"2.90\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"2.93\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.01\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.02\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.76","rise":"-2.21%","volumn":"3.05\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.76","rise":"-2.21%","volumn":"3.10\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.17\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.25\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.26\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.74","rise":"-2.55%","volumn":"3.27\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.74","rise":"-2.55%","volumn":"3.37\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.75","rise":"-2.38%","volumn":"3.38\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.74","rise":"-2.55%","volumn":"3.38\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.74","rise":"-2.55%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.42\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.74","rise":"-2.55%","volumn":"3.43\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.46\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.47\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.48\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.52\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.73","rise":"-2.72%","volumn":"3.52\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"3.64\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"3.68\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"3.71\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"3.79\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"3.93\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"4.01\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"4.03\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"4.07\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.10\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.12\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.14\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.14\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"4.16\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.21\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.29\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.33\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.37\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.43\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.43\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"4.45\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"4.46\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"4.57\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"4.59\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"4.62\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"4.64\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"4.86\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"4.87\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"4.89\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"4.96\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.01\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.02\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.03\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.07\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.11\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.13\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"5.20\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.25\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.30\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.32\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.33\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.35\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.36\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.37\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.37\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.39\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.41\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.42\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.42\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.42\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.43\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.43\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.44\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.47\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.50\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.51\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.54\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.54\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.55\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.55\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.57\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.57\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.59\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.60\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.61\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.61\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.64\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.65\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.65\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.66\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.66\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.66\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.67\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.69\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.71\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.71\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.72\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.77\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.78\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.79\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.80\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.81\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.81\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"5.83\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.83\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.84\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.87\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.89\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"5.89\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"5.96\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.97\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"5.99\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.01\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.10\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-4.41%","volumn":"6.11\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.11\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-4.41%","volumn":"6.17\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.19\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.21\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.22\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.22\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.26\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.27\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.38\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.40\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.43\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.43\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.44\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.45\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.47\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"6.49\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"6.49\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"6.52\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-3.90%","volumn":"6.55\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"6.66\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.69\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"6.75\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.79\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"6.81\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"6.83\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.85\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.89\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"6.90\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"6.90\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.91\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"6.92\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"7.04\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"7.06\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"7.07\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"7.11\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"7.15\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-3.06%","volumn":"7.15\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"7.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["6.01","5.97","5.92","5.88","5.84"]},"cyrate":{"o":["0.84%","0.13%","-0.59%","-1.30%","-2.01%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0","volumn":"2749.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.34%","volumn":"1545.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.01%","volumn":"3634.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-0.67%","volumn":"1955.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.17%","volumn":"3700.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.34%","volumn":"659.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.84%","volumn":"2128.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-1.01%","volumn":"5638.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.17%","volumn":"2505.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.68%","volumn":"4906.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"6254.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.68%","volumn":"2014.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"1269.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"1880.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"567.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"402.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"587.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"913.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"1156.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"511.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"512.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"399.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"386.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.85%","volumn":"379.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-2.01%","volumn":"3583.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.68%","volumn":"1073.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"327.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.17%","volumn":"1166.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.34%","volumn":"878.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"214.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.34%","volumn":"496.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"313.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.68%","volumn":"294.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"298.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-1.51%","volumn":"644.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-1.34%","volumn":"775.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-1.17%","volumn":"438.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-0.67%","volumn":"985.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-0.67%","volumn":"641.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.84%","volumn":"390.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.84%","volumn":"476.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.84%","volumn":"1172.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.50%","volumn":"783.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.17%","volumn":"1313.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-0.50%","volumn":"1904.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.34%","volumn":"964.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-0.34%","volumn":"2560.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.17%","volumn":"597.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.17%","volumn":"2413.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.34%","volumn":"1221.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.50%","volumn":"843.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1888.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"3102.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"840.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"3110.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.01","rise":"0.84%","volumn":"3969.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"1177.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"847.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"373.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"832.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"177.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"672.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"278.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"181.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1131.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"208.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"196.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"1072.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"712.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"112.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"275.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"138.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"1032.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"1285.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"2035.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"958.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"928.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"832.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"526.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"138.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"1455.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"610.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"0.67%","volumn":"406.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"0.50%","volumn":"867.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"427.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"0.34%","volumn":"741.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"131.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"0.00%","volumn":"499.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"255.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"922.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"273.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"418.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1194.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"201.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1056.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"0.17%","volumn":"1105.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.17%","volumn":"4150.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"0.50%","volumn":"1810.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"0.50%","volumn":"801.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.17%","volumn":"1508.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"961.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.17%","volumn":"6464.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"0.34%","volumn":"965.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"0.34%","volumn":"258.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"0.50%","volumn":"558.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"0.34%","volumn":"1398.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"0.34%","volumn":"651.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.17%","volumn":"1103.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"490.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"1756.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"171.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"337.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"227.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"266.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"386.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"299.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"200.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"353.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"749.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.17%","volumn":"343.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"630.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"427.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"0.00%","volumn":"310.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"134.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"611.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.94","rise":"-0.34%","volumn":"1586.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"612.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"930.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"875.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"170.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.17%","volumn":"1575.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.94","rise":"-0.34%","volumn":"369.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"2128.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"1215.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"563.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"118.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"460.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"294.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"2085.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"342.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"316.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"1144.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-0.67%","volumn":"877.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-0.50%","volumn":"915.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"-0.50%","volumn":"4094.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-0.34%","volumn":"1706.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"2114.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"0.34%","volumn":"4726.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"0.50%","volumn":"3349.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"0.34%","volumn":"625.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"0.34%","volumn":"504.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"0.50%","volumn":"2148.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"0.34%","volumn":"839.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"0.17%","volumn":"1791.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"0.17%","volumn":"456.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"0.17%","volumn":"1072.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"0.17%","volumn":"809.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.17%","volumn":"1397.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.96","rise":"0.00%","volumn":"334.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.96","rise":"0.00%","volumn":"249.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-0.34%","volumn":"515.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-0.34%","volumn":"500.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-0.34%","volumn":"302.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-0.34%","volumn":"567.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.17%","volumn":"954.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.17%","volumn":"508.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.96","rise":"0.00%","volumn":"153.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.17%","volumn":"221.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"-0.50%","volumn":"1601.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"1107.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"947.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"522.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"195.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"232.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"372.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"1342.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"-0.50%","volumn":"972.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"621.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"875.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"709.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"197.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"322.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"749.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"749.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"862.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"428.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"-0.67%","volumn":"1470.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"659.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"-1.01%","volumn":"1877.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"1337.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"-1.01%","volumn":"820.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-0.84%","volumn":"676.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"3817.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"2867.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"-1.68%","volumn":"3091.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"1800.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"737.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1035.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"1179.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"-1.85%","volumn":"1568.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"-1.68%","volumn":"967.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"1286.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"571.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1008.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"551.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.87","rise":"-1.51%","volumn":"133.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"355.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"230.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"146.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"723.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"423.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"174.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1039.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.88","rise":"-1.34%","volumn":"514.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"254.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"269.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"706.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"338.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"277.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"425.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"211.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1105.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"4231.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"1044.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.93","rise":"-0.50%","volumn":"438.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.93","rise":"-0.50%","volumn":"280.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.92","rise":"-0.67%","volumn":"268.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"683.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"862.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"73.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"709.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"103.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"586.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"327.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1161.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"287.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1039.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"965.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.90","rise":"-1.01%","volumn":"1218.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-1.17%","volumn":"1051.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["6.44","6.30","6.17","6.03","5.89"]},"cyrate":{"o":["0.31%","-1.83%","-3.97%","-6.11%","-8.26%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.42","rise":"0","volumn":"9.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"0.31%","volumn":"5.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.29","rise":"-2.02%","volumn":"10.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.47%","volumn":"15.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.30","rise":"-1.87%","volumn":"10.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.17","rise":"-3.89%","volumn":"13.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.87%","volumn":"15.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.22","rise":"-3.12%","volumn":"7.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"-4.36%","volumn":"10.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-3.89%","volumn":"7.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"-3.12%","volumn":"9.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"-5.61%","volumn":"9.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-7.32%","volumn":"14.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-7.17%","volumn":"7.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-7.63%","volumn":"6.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-7.32%","volumn":"6.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"-7.01%","volumn":"4.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-7.63%","volumn":"4.49\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-7.94%","volumn":"4.96\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-8.26%","volumn":"4.31\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["7.72","7.09","6.46","5.83","5.20"]},"cyrate":{"o":["10.29%","1.29%","-7.71%","-16.71%","-25.71%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.00","rise":"0","volumn":"7.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.43%","volumn":"7.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.84","rise":"-2.29%","volumn":"5.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.71","rise":"-4.14%","volumn":"8.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.80","rise":"-2.86%","volumn":"6.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.87","rise":"-1.86%","volumn":"9.56\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.14%","volumn":"12.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.70","rise":"-4.29%","volumn":"8.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.62","rise":"-5.43%","volumn":"8.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.77","rise":"-3.29%","volumn":"8.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.82","rise":"-2.57%","volumn":"9.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.36","rise":"-9.14%","volumn":"30.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.25","rise":"-10.71%","volumn":"17.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.26","rise":"-10.57%","volumn":"9.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.14%","volumn":"23.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.88","rise":"-1.71%","volumn":"19.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"16.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"16.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.15","rise":"2.14%","volumn":"13.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"2.86%","volumn":"15.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.18","rise":"2.57%","volumn":"9.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.27","rise":"3.86%","volumn":"12.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"6.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.20","rise":"2.86%","volumn":"11.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"4.57%","volumn":"8.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.43","rise":"6.14%","volumn":"21.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.37","rise":"5.29%","volumn":"11.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.46","rise":"6.57%","volumn":"8.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.48","rise":"6.86%","volumn":"5.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.57","rise":"8.14%","volumn":"8.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.52","rise":"7.43%","volumn":"7.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.45","rise":"6.43%","volumn":"9.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.48","rise":"6.86%","volumn":"12.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.58","rise":"8.29%","volumn":"9.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.61","rise":"8.71%","volumn":"10.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.60","rise":"8.57%","volumn":"6.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.64","rise":"9.14%","volumn":"17.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.67","rise":"9.57%","volumn":"9.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.72","rise":"10.29%","volumn":"8.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.70","rise":"10.00%","volumn":"8.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.61","rise":"8.71%","volumn":"8.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.64","rise":"9.14%","volumn":"7.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.64","rise":"9.14%","volumn":"5.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.67","rise":"9.57%","volumn":"7.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.72","rise":"10.29%","volumn":"9.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.52","rise":"7.43%","volumn":"11.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.69","rise":"9.86%","volumn":"9.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.34","rise":"4.86%","volumn":"14.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.34","rise":"4.86%","volumn":"7.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.23","rise":"3.29%","volumn":"5.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.15","rise":"2.14%","volumn":"6.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.36","rise":"5.14%","volumn":"7.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"7.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.13","rise":"1.86%","volumn":"7.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.19","rise":"2.71%","volumn":"5.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.05","rise":"0.71%","volumn":"5.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"5.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"4.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.98","rise":"-0.29%","volumn":"8.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.06","rise":"0.86%","volumn":"6.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.93","rise":"-1.00%","volumn":"7.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.81","rise":"-2.71%","volumn":"8.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.86","rise":"-2.00%","volumn":"4.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.14","rise":"2.00%","volumn":"13.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.07","rise":"1.00%","volumn":"10.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.08","rise":"1.14%","volumn":"6.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.91","rise":"-1.29%","volumn":"11.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.87","rise":"-1.86%","volumn":"5.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.00","rise":"0.00%","volumn":"6.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.86%","volumn":"4.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","volumn":"4.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.90","rise":"-1.43%","volumn":"4.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"8.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.88","rise":"-1.71%","volumn":"9.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.00%","volumn":"6.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-3.43%","volumn":"5.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.71","rise":"-4.14%","volumn":"5.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"-3.29%","volumn":"5.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.69","rise":"-4.43%","volumn":"4.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.00%","volumn":"6.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.92","rise":"-1.14%","volumn":"9.42\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"8.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.82","rise":"-2.57%","volumn":"9.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.71%","volumn":"11.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.69","rise":"-4.43%","volumn":"15.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.66","rise":"-4.86%","volumn":"9.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.61","rise":"-5.57%","volumn":"6.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.79","rise":"-3.00%","volumn":"12.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.29%","volumn":"7.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.53","rise":"-6.71%","volumn":"10.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.47","rise":"-7.57%","volumn":"6.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.41","rise":"-8.43%","volumn":"6.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.30","rise":"-10.00%","volumn":"6.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.40","rise":"-8.57%","volumn":"9.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.40","rise":"-8.57%","volumn":"7.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.53","rise":"-6.71%","volumn":"8.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.65","rise":"-5.00%","volumn":"8.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.79","rise":"-3.00%","volumn":"11.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.57%","volumn":"5.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.65","rise":"-5.00%","volumn":"4.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.57","rise":"-6.14%","volumn":"4.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.62","rise":"-5.43%","volumn":"3.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.77","rise":"-3.29%","volumn":"7.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.29%","volumn":"8.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.71","rise":"-4.14%","volumn":"6.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.69","rise":"-4.43%","volumn":"4.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.65","rise":"-5.00%","volumn":"5.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-3.71%","volumn":"6.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.43%","volumn":"5.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.73","rise":"-3.86%","volumn":"5.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.69","rise":"-4.43%","volumn":"4.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-3.71%","volumn":"4.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.82","rise":"-2.57%","volumn":"7.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.29%","volumn":"5.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.68","rise":"-4.57%","volumn":"7.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.54","rise":"-6.57%","volumn":"18.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.47","rise":"-7.57%","volumn":"11.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-7.14%","volumn":"9.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.71%","volumn":"5.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-7.29%","volumn":"5.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.41","rise":"-8.43%","volumn":"6.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-8.57%","volumn":"6.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.42","rise":"-8.29%","volumn":"8.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.14%","volumn":"6.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.30","rise":"-10.00%","volumn":"5.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.25","rise":"-10.71%","volumn":"5.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.17","rise":"-11.86%","volumn":"8.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.29","rise":"-10.14%","volumn":"12.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"-9.86%","volumn":"5.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.30","rise":"-10.00%","volumn":"4.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.41","rise":"-8.43%","volumn":"9.33\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.39","rise":"-8.71%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.24","rise":"-10.86%","volumn":"8.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"-11.86%","volumn":"11.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.15","rise":"-12.14%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.18","rise":"-11.71%","volumn":"5.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.16","rise":"-12.00%","volumn":"5.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.11","rise":"-12.71%","volumn":"4.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.01","rise":"-14.14%","volumn":"6.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.13","rise":"-12.43%","volumn":"6.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.13","rise":"-12.43%","volumn":"14.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.15","rise":"-12.14%","volumn":"13.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.14%","volumn":"14.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.35","rise":"-9.29%","volumn":"8.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.50","rise":"-7.14%","volumn":"15.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.51","rise":"-7.00%","volumn":"29.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.31","rise":"-9.86%","volumn":"13.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"-8.43%","volumn":"10.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-9.14%","volumn":"9.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.40","rise":"-8.57%","volumn":"11.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.50","rise":"-7.14%","volumn":"9.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.03","rise":"0.43%","volumn":"42.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"1.57%","volumn":"40.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.03","rise":"0.43%","volumn":"29.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.10","rise":"1.43%","volumn":"34.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"23.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-3.29%","volumn":"29.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.71%","volumn":"18.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.30","rise":"4.29%","volumn":"41.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.60","rise":"8.57%","volumn":"36.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.36","rise":"5.14%","volumn":"33.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.29%","volumn":"20.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"0.29%","volumn":"16.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.78","rise":"-3.14%","volumn":"19.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.35","rise":"-9.29%","volumn":"25.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.07","rise":"-13.29%","volumn":"19.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.46","rise":"-22.00%","volumn":"24.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.35","rise":"-23.57%","volumn":"27.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.20","rise":"-25.71%","volumn":"24.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.72","rise":"-18.29%","volumn":"28.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.88","rise":"-16.00%","volumn":"24.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.86","rise":"-16.29%","volumn":"15.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.99","rise":"-14.43%","volumn":"18.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.11","rise":"-12.71%","volumn":"14.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.25","rise":"-10.71%","volumn":"13.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"-10.00%","volumn":"18.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.14%","volumn":"19.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.40","rise":"-8.57%","volumn":"29.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.93","rise":"-1.00%","volumn":"32.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.77","rise":"-3.29%","volumn":"36.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.58","rise":"-6.00%","volumn":"23.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"-9.71%","volumn":"20.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.40","rise":"-8.57%","volumn":"14.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.42","rise":"-8.29%","volumn":"17.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.47","rise":"-7.57%","volumn":"11.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.58","rise":"-6.00%","volumn":"11.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"-7.43%","volumn":"12.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-8.00%","volumn":"8.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-7.71%","volumn":"10.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.53","rise":"-6.71%","volumn":"9.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.59","rise":"-5.86%","volumn":"10.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.29%","volumn":"12.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-4.71%","volumn":"9.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.87","rise":"-1.86%","volumn":"18.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.69","rise":"-4.43%","volumn":"14.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.51","rise":"-7.00%","volumn":"13.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.29%","volumn":"8.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.20","rise":"-11.43%","volumn":"9.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.32","rise":"-9.71%","volumn":"7.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.53","rise":"-6.71%","volumn":"9.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.63","rise":"-5.29%","volumn":"9.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.71%","volumn":"9.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.88","rise":"-1.71%","volumn":"15.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.77","rise":"-3.29%","volumn":"12.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.00%","volumn":"9.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-5.57%","volumn":"8.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.76","rise":"-3.43%","volumn":"10.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"22.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-4.86%","volumn":"19.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-13.00%","volumn":"19.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"-6.86%","volumn":"14.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-7.86%","volumn":"8.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-5.29%","volumn":"12.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-10.14%","volumn":"15.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"-10.71%","volumn":"9.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-9.71%","volumn":"7.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-10.43%","volumn":"7.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-11.14%","volumn":"12.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-8.71%","volumn":"10.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"-10.29%","volumn":"7.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.42","rise":"-8.29%","volumn":"9.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"-8.00%","volumn":"5.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.29","rise":"-10.14%","volumn":"10.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-8.71%","volumn":"15.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.30","rise":"-10.00%","volumn":"10.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.17","rise":"-11.86%","volumn":"13.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.30","rise":"-10.00%","volumn":"15.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.22","rise":"-11.14%","volumn":"7.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"-12.29%","volumn":"10.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-11.86%","volumn":"7.06\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"-11.14%","volumn":"9.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"-13.43%","volumn":"9.65\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-15.00%","volumn":"14.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-14.86%","volumn":"7.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-15.29%","volumn":"6.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-15.00%","volumn":"6.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"-14.71%","volumn":"4.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-15.29%","volumn":"4.49\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"-15.57%","volumn":"4.96\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-15.86%","volumn":"4.31\u4e07","time":"05\/31"}]}}}

5.86
-0.51%
5.80
-1.49%
5.75
-2.46%
5.69
-3.44%
5.63
-4.41%

09:30
11:30/13:00
15:00

6.01
0.84%
5.97
0.13%
5.92
-0.59%
5.88
-1.30%
5.84
-2.01%

05/27
05/28
05/29
05/30
05/31

6.44
0.31%
6.30
-1.83%
6.17
-3.97%
6.03
-6.11%
5.89
-8.26%

2024/05/06
2024/05/31

7.72
10.29%
7.09
1.29%
6.46
-7.71%
5.83
-16.71%
5.20
-25.71%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  2小时前
- 国金证券:2024年全球降碳坚定不移新能源行业成本、技术双轮驱动
  8小时前
查看更多资讯

查看石化机械更多内容

数据由九方智投提供

石化机械5.95 0.02(0.34%)股票价格行情走势图东方财富网

提供石化机械(000852)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及石化机械(000852)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江钻股份(000852) 证券行情财经频道腾讯网

江钻股份(000852)股票的最新行情、资讯和评论

财经频道_腾讯网

江钻股份(000852) 公司公告江汉石油钻头股份有限公司(筹)关于召开...

搜狐证券江钻股份(000852)行情中心,为您提供江钻股份(000852)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告江汉石油钻头股份有限公司(筹)关于召...

搜狐证券 5月14日

石化机械:2015年江钻股份非公开发行股票收购机械公司100%股权,...

公司回答表示,感谢您的关注。公司前身江钻股份于1998年上市,2014年股本40040万股,营业收入16.58亿元,2015年江钻股份非公开发行股票收购机械...

同花顺财经 5月30日

石化机械(000852) 研究报告正文数据中心东方财富网

东方财富网研报中心提供沪深两市最全面的研报信息,将国内各大机构研究报告优化整合,第一时间提供各大券商研究所报告之精华,深入解析上市公司...

东方财富网数据 5月10日

石化机械(SZ000852)股票股价股价行情财报数据报告

每经AI快讯,石化机械(SZ 000852,收盘价:5.93元)5月24日晚间发布公告称,施尚强先生因工作调整原因辞去公司监事职务。施尚强先生辞职后将不再担任公司及控股子公司任何...

雪球

石化机械(000852)公司资料新浪财经新浪网

新浪财经石化机械(000852)行情中心,为您提供石化机械(000852)公司资料信息数据查询. ... 证券简称更名历史: S江钻江钻股份石化机械注册地址: 湖北省武汉市东湖新技术开发区...

money.finance.sina.com.cn 5月17日

(000852) 公司公告江钻股份:关联交易公告(一) 股票行情中心

江钻股份:关联交易公告(一)2011-11-21 证券代码:000852证券简称:江钻股份公告编号:2011-033江汉石油钻头股份有限公司关联交易公告本公司及董事会全体成员保证信息披露...

搜狐证券 2月9日

没有更多结果了~

意见反馈
页面反馈