江苏租赁_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏金租股吧黑猫股份汇金通股票隆基绿能股票江苏沭阳县租私房江苏泰兴厂房出租棒杰股份江苏金融租赁江苏租赁股票金融租赁公司

江苏金融租赁

江苏金融租赁股份有限公司成立于1985年6月,是经国家金融监督管理总局批准从事融资租赁业务的国有非银行金融机构,是国内著名的金融租赁公司之一。公司于2018年3月1日...

jsleasing.cn

江苏金租[600901]

-0.05（-0.94%）

2024-06-05 13:53:58交易中（北京时间）

今开
5.33
最高
5.34
市盈率

昨收
5.31
最低
5.25
总市值
229.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.33","5.31","5.29","5.28","5.26"]},"cyrate":{"o":["0.38%","0.05%","-0.28%","-0.61%","-0.94%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.33","rise":"0.38%","volumn":"380.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2821.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"3735.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"8530.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"9501.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.07\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.15\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.29\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.33","rise":"0.38%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"2.92\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"3.30\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"3.42\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"3.87\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"4.33\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"4.36\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"4.68\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"4.82\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"5.17\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"5.23\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.32","rise":"0.19%","volumn":"5.56\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.31","rise":"0.00%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.19%","volumn":"5.95\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"6.31\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"6.49\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"6.50\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"6.84\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"6.95\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"7.12\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"7.22\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"7.27\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"7.30\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"7.32\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"7.34\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"7.38\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"7.44\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"7.60\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"7.65\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"7.98\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.02\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.03\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.09\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.16\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.26\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.28\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.34\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.50\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.54\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.55\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.60\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.65\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.71\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.73\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.74\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.77\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.87\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"8.97\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"8.99\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"9.01\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"9.03\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"9.09\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"9.37\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"9.78\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"9.84\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"9.86\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"9.90\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"9.94\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"10.07\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"10.13\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"10.17\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"10.19\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"10.29\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"10.57\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"10.75\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"10.80\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"10.83\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"11.05\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"11.16\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"11.19\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"11.21\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"11.22\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-0.38%","volumn":"11.34\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"11.61\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"11.65\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"11.68\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"11.71\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"11.82\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"12.19\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"12.26\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.34\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.35\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.39\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.40\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.42\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"12.46\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"12.49\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"12.94\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"12.96\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"12.97\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.01\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.04\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.10\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.14\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.19\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.22\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.41\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"13.44\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"13.48\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"14.24\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"14.39\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"14.42\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"14.47\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"14.67\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.79\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.83\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.86\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.89\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"14.90\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.95\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"14.97\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.23\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.25\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.27\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.31\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.39\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.42\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"15.44\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.47\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"15.84\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.96\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"15.98\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.00\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.04\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.06\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.08\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.14\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.19\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.22\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.27\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"16.29\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.47\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.55\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.75\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"16.84\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"16.91\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"17.02\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"17.02\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.11\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.13\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"17.16\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"17.19\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.25\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.28\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.29\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.33\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"17.50\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.63\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"17.92\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"18.05\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.15\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.24\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.37\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.43\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-0.75%","volumn":"18.45\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.50\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-0.94%","volumn":"18.53\u4e07","time":"13:54"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["5.41","5.36","5.30","5.25","5.19"]},"cyrate":{"o":["0.37%","-0.65%","-1.67%","-2.69%","-3.71%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"0","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"7392.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.19%","volumn":"4390.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.19%","volumn":"4883.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"4969.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.37%","volumn":"5961.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"7384.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.37%","volumn":"3213.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"2641.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"2294.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"7132.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"3686.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"871.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.19%","volumn":"3598.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"0.00%","volumn":"3232.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.19%","volumn":"2735.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"0.00%","volumn":"883.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.19%","volumn":"1692.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"0.00%","volumn":"1188.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.37%","volumn":"1.27\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.37%","volumn":"3785.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.56%","volumn":"2403.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.56%","volumn":"1727.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.37%","volumn":"2240.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.37%","volumn":"3789.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.37%","volumn":"369.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.56%","volumn":"6998.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-1.11%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-1.11%","volumn":"6941.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"1236.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"1222.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-1.11%","volumn":"3409.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-1.11%","volumn":"3789.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"2307.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"1673.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"5736.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"2129.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-0.74%","volumn":"7166.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"4553.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"2062.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"1484.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"2195.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"3447.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"4909.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"2793.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-0.74%","volumn":"4440.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-0.93%","volumn":"1869.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-0.74%","volumn":"3237.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"9392.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-0.74%","volumn":"6000.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-0.93%","volumn":"2207.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-0.74%","volumn":"5278.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-0.74%","volumn":"4784.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-0.93%","volumn":"2367.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-0.74%","volumn":"3111.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"8824.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-0.74%","volumn":"5076.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-0.93%","volumn":"2605.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"2532.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"3640.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"2098.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"8793.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"1013.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"5164.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"3181.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"951.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-1.11%","volumn":"879.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"1488.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"2729.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-1.48%","volumn":"722.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-1.30%","volumn":"2047.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-1.48%","volumn":"2010.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"2089.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"3343.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"3141.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"4346.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"884.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"2062.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"2149.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"3894.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"2096.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"6657.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"1943.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"4155.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"1916.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"3621.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"1003.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"4944.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"2685.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-1.67%","volumn":"1248.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"3913.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"9277.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-2.04%","volumn":"4513.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-1.86%","volumn":"2527.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"-1.30%","volumn":"9766.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"6856.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"4257.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"7383.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"9150.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"5615.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"7182.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"2.20\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"4340.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"4455.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8698.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"3663.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"2119.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"5175.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"6116.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"-1.30%","volumn":"5556.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"9177.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"1357.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"3463.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"4153.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"1841.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"5935.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"3539.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"1083.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"1835.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"1242.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"2301.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"2196.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"3735.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"1981.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"3780.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"-1.48%","volumn":"1781.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"-1.67%","volumn":"3803.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"5091.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"1939.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"988.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"7566.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"-1.86%","volumn":"8712.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"1518.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"2089.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"5771.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"4158.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"7356.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"-2.04%","volumn":"5135.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.19","rise":"-3.71%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"7165.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"7362.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"8384.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"4227.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.26","rise":"-2.41%","volumn":"9613.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"8222.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-2.60%","volumn":"5656.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"3283.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-2.60%","volumn":"3414.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-2.60%","volumn":"5065.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"4005.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-2.60%","volumn":"2687.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-2.60%","volumn":"4183.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"5950.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"2488.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"3001.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"5150.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"3237.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"5772.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"-3.53%","volumn":"5745.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"6605.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"-3.53%","volumn":"4415.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"6164.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"2577.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"2942.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"4182.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"3263.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"2641.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"2177.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"3427.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"2204.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"3548.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"1297.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"2953.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"-3.53%","volumn":"4191.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"2008.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.20","rise":"-3.53%","volumn":"8658.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"3391.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"-3.34%","volumn":"3892.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"4827.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.97%","volumn":"4051.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.22","rise":"-3.15%","volumn":"5862.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.78%","volumn":"2624.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.60%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.60%","volumn":"8135.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.60%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"7197.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"9155.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"6400.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"8793.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"5458.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"3258.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"7506.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"5074.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"2749.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"5344.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"1225.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"3497.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"2906.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"6943.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"1374.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"4558.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"2694.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"887.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"6903.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"1768.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"3270.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"6586.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"2625.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"2208.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.60%","volumn":"4143.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"3209.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"1372.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"1612.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.41%","volumn":"7446.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"4159.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"2613.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"9607.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.23%","volumn":"5079.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"2114.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"6036.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.04%","volumn":"4349.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"5875.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.86%","volumn":"3111.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.30%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.30%","volumn":"9669.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.48%","volumn":"5486.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["5.44","5.37","5.30","5.24","5.17"]},"cyrate":{"o":["5.22%","4.26%","3.29%","2.32%","1.35%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.17","rise":"0","volumn":"43.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.26","rise":"1.74%","volumn":"39.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.25","rise":"1.55%","volumn":"29.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"4.26%","volumn":"39.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.44","rise":"5.22%","volumn":"32.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"4.06%","volumn":"24.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.34","rise":"3.29%","volumn":"27.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.44","rise":"5.22%","volumn":"32.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.38","rise":"4.06%","volumn":"31.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.39","rise":"4.26%","volumn":"21.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.37","rise":"3.87%","volumn":"27.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"2.32%","volumn":"27.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"2.51%","volumn":"24.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.37","rise":"3.87%","volumn":"31.23\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"4.06%","volumn":"27.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"3.48%","volumn":"20.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"2.32%","volumn":"18.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"2.13%","volumn":"27.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"1.35%","volumn":"29.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.31","rise":"2.71%","volumn":"27.42\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["5.44","5.08","4.73","4.38","4.02"]},"cyrate":{"o":["28.22%","19.85%","11.48%","3.11%","-5.25%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0","volumn":"10.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.29","rise":"1.01%","volumn":"14.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.28","rise":"0.84%","volumn":"12.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.29","rise":"1.01%","volumn":"21.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.26","rise":"0.51%","volumn":"9.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.13","rise":"-2.69%","volumn":"28.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.15","rise":"-2.19%","volumn":"14.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.22","rise":"-0.51%","volumn":"16.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.16","rise":"-2.02%","volumn":"12.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.68%","volumn":"10.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.15","rise":"-2.19%","volumn":"14.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.03","rise":"-5.05%","volumn":"22.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.86%","volumn":"17.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.13","rise":"-2.69%","volumn":"17.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.12","rise":"-2.90%","volumn":"25.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.13","rise":"-2.66%","volumn":"20.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.17","rise":"-1.72%","volumn":"31.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.90%","volumn":"20.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.07","rise":"-4.07%","volumn":"21.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.03","rise":"-5.02%","volumn":"16.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-3.13%","volumn":"22.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.06","rise":"-4.31%","volumn":"13.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"-4.31%","volumn":"14.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.02","rise":"-5.25%","volumn":"13.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.07","rise":"-4.07%","volumn":"16.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.10","rise":"-3.37%","volumn":"18.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-2.66%","volumn":"17.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.13%","volumn":"11.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.14","rise":"-2.42%","volumn":"10.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.10","rise":"-3.37%","volumn":"12.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.11","rise":"-3.13%","volumn":"11.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-1.95%","volumn":"16.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.17%","volumn":"26.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.26","rise":"0.40%","volumn":"18.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.88%","volumn":"24.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.38","rise":"3.23%","volumn":"36.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.44","rise":"4.65%","volumn":"44.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.44","rise":"4.65%","volumn":"36.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.47","rise":"5.35%","volumn":"31.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.55","rise":"7.24%","volumn":"45.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.55","rise":"7.24%","volumn":"66.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.55","rise":"7.24%","volumn":"48.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.58","rise":"7.95%","volumn":"29.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.57","rise":"7.71%","volumn":"23.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.58","rise":"7.95%","volumn":"22.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.48","rise":"5.59%","volumn":"28.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.48","rise":"5.59%","volumn":"28.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.50","rise":"6.06%","volumn":"20.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.53","rise":"6.77%","volumn":"21.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.57","rise":"7.71%","volumn":"22.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.50","rise":"6.06%","volumn":"21.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.49","rise":"5.82%","volumn":"32.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.45","rise":"4.88%","volumn":"26.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.41","rise":"3.94%","volumn":"17.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.40","rise":"3.70%","volumn":"20.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.45","rise":"4.88%","volumn":"17.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.53","rise":"6.77%","volumn":"52.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.54","rise":"7.00%","volumn":"36.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.43","rise":"4.41%","volumn":"21.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.48","rise":"5.59%","volumn":"30.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.53","rise":"6.77%","volumn":"21.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.62","rise":"8.89%","volumn":"26.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.55","rise":"7.24%","volumn":"17.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.58","rise":"7.95%","volumn":"15.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.58","rise":"7.95%","volumn":"20.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.60","rise":"8.42%","volumn":"17.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.64","rise":"9.36%","volumn":"25.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"7.95%","volumn":"14.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.55","rise":"7.24%","volumn":"11.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.59","rise":"8.18%","volumn":"16.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.60","rise":"8.42%","volumn":"18.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.58","rise":"7.95%","volumn":"25.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.65","rise":"9.60%","volumn":"36.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.68","rise":"10.30%","volumn":"23.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.62","rise":"8.89%","volumn":"22.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.66","rise":"9.83%","volumn":"20.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.69","rise":"10.54%","volumn":"35.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"10.07%","volumn":"18.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.64","rise":"9.36%","volumn":"17.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.65","rise":"9.60%","volumn":"17.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.74","rise":"11.72%","volumn":"37.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"11.48%","volumn":"27.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.65","rise":"9.60%","volumn":"24.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.79","rise":"12.90%","volumn":"34.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.84","rise":"14.07%","volumn":"29.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.86","rise":"14.55%","volumn":"25.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.93","rise":"16.20%","volumn":"30.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.83","rise":"13.84%","volumn":"30.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.83","rise":"13.84%","volumn":"24.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.82","rise":"13.60%","volumn":"16.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.72","rise":"11.25%","volumn":"28.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.85","rise":"14.31%","volumn":"22.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.79","rise":"12.90%","volumn":"18.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.84","rise":"14.07%","volumn":"17.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.78","rise":"12.66%","volumn":"18.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.78","rise":"12.66%","volumn":"23.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.78","rise":"12.66%","volumn":"24.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"12.66%","volumn":"21.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.72","rise":"11.25%","volumn":"20.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.65","rise":"9.60%","volumn":"25.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.79","rise":"12.90%","volumn":"26.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"12.66%","volumn":"18.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.72","rise":"11.25%","volumn":"17.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.67","rise":"10.07%","volumn":"17.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.70","rise":"10.77%","volumn":"15.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.74","rise":"11.72%","volumn":"14.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.79","rise":"12.90%","volumn":"19.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.78","rise":"12.66%","volumn":"24.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.85","rise":"14.31%","volumn":"25.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.81","rise":"13.37%","volumn":"12.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.80","rise":"13.13%","volumn":"15.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.82","rise":"13.60%","volumn":"19.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.80","rise":"13.13%","volumn":"15.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.85","rise":"14.31%","volumn":"16.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.87","rise":"14.78%","volumn":"15.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.84","rise":"14.07%","volumn":"16.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"14.78%","volumn":"24.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.88","rise":"15.02%","volumn":"16.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.89","rise":"15.25%","volumn":"18.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.99","rise":"17.61%","volumn":"28.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.03","rise":"18.55%","volumn":"31.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.00","rise":"17.85%","volumn":"25.82\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.94","rise":"16.43%","volumn":"27.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.96","rise":"16.90%","volumn":"47.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.89","rise":"15.25%","volumn":"65.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.07","rise":"19.49%","volumn":"63.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.07","rise":"19.49%","volumn":"30.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.05","rise":"19.02%","volumn":"14.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.99","rise":"17.61%","volumn":"19.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.98","rise":"17.37%","volumn":"18.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.00","rise":"17.85%","volumn":"19.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.99","rise":"17.61%","volumn":"16.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.95","rise":"16.67%","volumn":"16.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.92","rise":"15.96%","volumn":"24.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.89","rise":"15.25%","volumn":"15.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.85","rise":"14.31%","volumn":"18.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.83","rise":"13.84%","volumn":"16.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.89","rise":"15.25%","volumn":"17.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"13.60%","volumn":"35.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.84","rise":"14.07%","volumn":"19.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.98","rise":"17.37%","volumn":"30.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.05","rise":"19.02%","volumn":"25.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.16","rise":"21.62%","volumn":"55.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.19","rise":"22.32%","volumn":"45.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.09","rise":"19.97%","volumn":"39.31\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.08","rise":"19.73%","volumn":"32.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.01","rise":"18.08%","volumn":"25.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.98","rise":"17.37%","volumn":"33.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.00","rise":"17.85%","volumn":"22.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.08","rise":"19.73%","volumn":"27.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"19.02%","volumn":"26.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.01","rise":"18.08%","volumn":"26.11\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.92","rise":"15.96%","volumn":"47.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.90","rise":"15.49%","volumn":"25.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.61","rise":"8.65%","volumn":"36.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"8.89%","volumn":"50.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.80","rise":"13.13%","volumn":"47.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.94","rise":"16.43%","volumn":"49.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.99","rise":"17.61%","volumn":"40.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.97","rise":"17.14%","volumn":"43.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"14.31%","volumn":"49.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.79","rise":"12.90%","volumn":"38.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.72","rise":"11.25%","volumn":"39.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.61","rise":"8.65%","volumn":"47.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.47","rise":"5.35%","volumn":"62.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.67","rise":"10.07%","volumn":"62.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.82","rise":"13.60%","volumn":"75.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.85","rise":"14.31%","volumn":"62.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.90","rise":"15.49%","volumn":"51.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.98","rise":"17.37%","volumn":"38.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.98","rise":"17.37%","volumn":"40.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.00","rise":"17.85%","volumn":"39.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.98","rise":"17.37%","volumn":"35.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.87","rise":"14.78%","volumn":"35.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.91","rise":"15.72%","volumn":"31.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.84","rise":"14.07%","volumn":"40.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.90","rise":"15.49%","volumn":"36.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.84","rise":"14.07%","volumn":"35.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.82","rise":"13.60%","volumn":"31.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.80","rise":"13.13%","volumn":"28.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.87","rise":"14.78%","volumn":"33.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.85","rise":"14.31%","volumn":"28.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.84","rise":"14.07%","volumn":"21.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.92","rise":"15.96%","volumn":"33.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.87","rise":"14.78%","volumn":"36.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.76","rise":"12.19%","volumn":"30.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.71","rise":"11.01%","volumn":"25.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.77","rise":"12.42%","volumn":"27.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.75","rise":"11.95%","volumn":"29.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.69","rise":"10.54%","volumn":"25.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.70","rise":"10.77%","volumn":"20.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"11.01%","volumn":"25.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.65","rise":"9.60%","volumn":"20.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.71","rise":"11.01%","volumn":"39.99\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"10.54%","volumn":"28.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.71","rise":"11.01%","volumn":"27.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"8.65%","volumn":"32.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.74","rise":"11.72%","volumn":"28.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.84","rise":"14.07%","volumn":"34.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.91","rise":"15.72%","volumn":"38.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.96","rise":"16.90%","volumn":"28.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"18.55%","volumn":"52.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.08","rise":"19.73%","volumn":"39.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.08","rise":"19.73%","volumn":"39.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.14","rise":"21.14%","volumn":"29.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"21.62%","volumn":"28.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"23.97%","volumn":"46.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"22.56%","volumn":"40.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.30","rise":"24.92%","volumn":"35.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.34","rise":"25.86%","volumn":"35.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"27.04%","volumn":"32.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.31","rise":"25.15%","volumn":"45.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"24.92%","volumn":"36.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"25.15%","volumn":"27.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"26.57%","volumn":"25.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"26.80%","volumn":"33.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.07","rise":"19.49%","volumn":"87.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"21.14%","volumn":"45.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.13","rise":"20.91%","volumn":"43.12\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"20.44%","volumn":"45.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.17","rise":"21.85%","volumn":"43.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.26","rise":"23.97%","volumn":"39.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.25","rise":"23.74%","volumn":"29.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"27.04%","volumn":"39.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.44","rise":"28.22%","volumn":"32.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"26.80%","volumn":"24.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.34","rise":"25.86%","volumn":"27.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.44","rise":"28.22%","volumn":"32.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.38","rise":"26.80%","volumn":"31.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.39","rise":"27.04%","volumn":"21.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.37","rise":"26.57%","volumn":"27.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"24.68%","volumn":"27.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"24.92%","volumn":"24.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.37","rise":"26.57%","volumn":"31.23\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"26.80%","volumn":"27.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"26.09%","volumn":"20.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"24.68%","volumn":"18.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"24.44%","volumn":"27.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"23.50%","volumn":"29.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.31","rise":"25.15%","volumn":"27.42\u4e07","time":"06\/04"}]}}}

5.33
0.38%
5.31
0.05%
5.29
-0.28%
5.28
-0.61%
5.26
-0.94%

09:30
11:30/13:00
15:00

5.41
0.37%
5.36
-0.65%
5.30
-1.67%
5.25
-2.69%
5.19
-3.71%

05/29
05/30
05/31
06/03
06/04

5.44
5.22%
5.37
4.26%
5.30
3.29%
5.24
2.32%
5.17
1.35%

2024/05/08
2024/06/04

5.44
28.22%
5.08
19.85%
4.73
11.48%
4.38
3.11%
4.02
-5.25%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 直线“地天板”！A股ST公司突现涨停潮！
  53分钟前
- 江苏金租融资融券数据-06月04日
  2小时前
查看更多资讯

查看江苏金租更多内容

数据由九方智投提供

江苏金租5.39 0.01(0.19%)股票价格行情走势图东方财富网

提供江苏金租(600901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江苏金租(600901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏租赁_视频

2023年1月8日长线股票江苏租赁

大海股票老...

2023年1月23日小许学生作业点评江苏租赁

大海股票老...

2020年11月04日江苏租赁公司股票情况

股价播报员...

2021年04月27日江苏租赁公司股票情况

股价播报员...

江苏租赁花絮6.24

江苏租赁住房新规公布:出租人需登记信息,未登记将计入信用记录

视频聚合

(600901)股吧江苏金租怎么样分析讨论社区东方财富网

江苏金租(600901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月29日

泗洪租房,泗洪出租房源,泗洪房产网

泗洪房产网是集泗洪房价走势、泗洪新楼盘报名、泗洪二手房信息、泗洪出租房信息、泗洪小区大全、泗洪房产中介名录的专业泗洪房地产信息网站

sihfc.cn 6月1日

靖江租房,靖江出租房源,靖江房产网

靖江房产网是靖江房地产门户网,创建于2007年,是集靖江楼盘信息、靖江二手房信息、靖江出租房信息、靖江中介公司、靖江房产开发公司的专业综合性靖江房产信息网。

jjfce.cn 6月2日

苏银金融租赁股份有限公司

苏银金融租赁股份有限公司是江苏省内第一家银行系金融租赁公司,成立于2015年5月,注册资本60亿元,注册地位于江苏南京。了解更多组织架构发展历程股东信息企业文化 ...

jsb-syleasing.com

江苏省信保融资租赁有限公司

江苏省信保融资租赁有限公司成立于2010年,注册资本6.67亿元人民币,系国有控股的中外合资融资租赁企业。公司致力于为各客户提供独具特色的专业服务,经营范围包括:融资...

zbleasing.com

江苏金融租赁股份有限公司

江苏金融租赁邮件系统 © 1998 - 2016 Tencent Inc. All Rights Reserved苏ICP备09093059号-1

mail.jsleasing.cn

没有更多结果了~

意见反馈
页面反馈