江苏有线_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏广电网上营业厅沪市大盘江苏有线官网入口江苏有线股吧有线电视网上营业厅江苏有线官网江苏有线电视官网江苏有线股票股吧江苏有线网上营业厅广电宽带网上营业厅

金融产品有风险，投资需谨慎。

江苏有线(600959)个股资金流向查询个股行情同花顺财经

提供江苏有线(600959)五档盘口、逐笔交易等实时行情数据;汇总江苏有线(600959)基本资料及重大新闻、研究报告及行业资讯,解读江苏有线(600959)主力资金动向、财务...

同花顺个股频道 4月30日

江苏有线网上营业厅

您好,欢迎来到江苏有线网上营业厅! 登录

js96296.com

江苏有线[600959]

-0.05（-1.72%）

2024-05-28 15:00:00已收盘（北京时间）

今开
2.90
最高
2.91
市盈率

昨收
2.91
最低
2.85
总市值
143.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.90","2.89","2.88","2.87","2.86"]},"cyrate":{"o":["-0.34%","-0.69%","-1.03%","-1.37%","-1.72%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"2763.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"6782.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"7164.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"7860.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"8114.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"2.12\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.61\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.29\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.83\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.85\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.88\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.30\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.41\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.46\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.54\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.63\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.29\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.92\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.95\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.97\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.99\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"7.03\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"7.08\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"7.11\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"8.25\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"8.27\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"8.29\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"8.52\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"8.56\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"9.86\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"9.91\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"9.96\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"10.41\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"10.47\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"10.55\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"10.70\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"10.84\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"10.88\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"11.93\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"11.96\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"11.98\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"11.99\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.15\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.19\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.26\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.28\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.33\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.35\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.37\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.42\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"12.55\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.68\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.89\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.92\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"12.95\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.03\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.03\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.03\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.07\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"13.08\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.12\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.22\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.23\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.24\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.29\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.30\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"13.43\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.44\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.45\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.74\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"13.76\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.78\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.87\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.88\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.90\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.97\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"13.99\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"14.01\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"14.02\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"14.08\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"14.12\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"15.76\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.81\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.82\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.83\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"15.84\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"15.92\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.94\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.95\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"15.97\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"15.98\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"15.98\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.00\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.00\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"16.02\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"16.25\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.26\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.30\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.33\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.36\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"16.37\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"16.43\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.45\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.46\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"16.85\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"16.90\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"16.91\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.06\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.07\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.62\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.65\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.71\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.72\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.77\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.80\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.87\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"17.91\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.99\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"17.99\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.23\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.24\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"18.36\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.46\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.48\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.65\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.74\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.75\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.75\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.76\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"18.84\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"18.88\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.10\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.11\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.12\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.15\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.20\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.21\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.24\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.25\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.31\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.31\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.37\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.38\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.38\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.42\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.44\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.45\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.53\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.55\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.55\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.56\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.57\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.73\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"19.88\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"19.93\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.04\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"20.06\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.09\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.09\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.11\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"20.14\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.21\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.45\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.54\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"20.54\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.21\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"21.37\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"21.38\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.46\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.47\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"21.55\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.55\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.58\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.61\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.63\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.71\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.75\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"21.87\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"22.01\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"22.98\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.09\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"23.12\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.15\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.17\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.23\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.29\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.53\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.58\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"23.70\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"23.74\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.74\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.79\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.82\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.89\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"23.97\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.05\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.08\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.38\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.40\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.40\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.41\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.47\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.53\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.54\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.54\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"24.58\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.08\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.12\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.13\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"25.31\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.39\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.43\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.59\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.65\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"25.66\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.71\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.76\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.80\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.85\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"25.90\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"26.04\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"26.77\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"27.07\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"27.17\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"27.24\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"27.34\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"27.38\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"27.49\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"27.62\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"28.06\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.12\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"28.14\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.19\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.36\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.39\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.65\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.65\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.65\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"28.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["3.01","2.97","2.94","2.91","2.87"]},"cyrate":{"o":["0.67%","-0.50%","-1.67%","-2.84%","-4.01%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"3737.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"7306.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"3054.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"2009.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"6577.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1847.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"5488.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"644.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1651.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"5790.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"3523.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"343.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"2430.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"594.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"982.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"2046.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"7878.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"1961.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"3106.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"3239.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1264.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"7611.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"4754.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"2216.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"652.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1276.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"267.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"238.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"7276.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"7609.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1988.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"676.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"908.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"1196.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"5320.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"676.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"851.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"8319.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"5236.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"6593.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.33%","volumn":"3517.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"6985.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-0.67%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"6331.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"0.33%","volumn":"1240.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"2366.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"9242.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1689.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"896.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1826.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"3040.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"2965.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"952.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"626.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"4309.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"504.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1493.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"6752.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"4860.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"2407.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"0.33%","volumn":"1.85\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"0.33%","volumn":"2240.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"2828.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1013.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"609.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"0.33%","volumn":"2011.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1780.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"2802.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"2633.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"2294.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"290.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1500.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"2307.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"4946.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"2760.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1709.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"1283.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1683.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"3583.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"4446.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"728.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"1087.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"818.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"4739.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-0.33%","volumn":"4427.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.00%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.00%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"2448.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"5698.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.00%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"3414.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"1416.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"2.90\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"5644.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"2268.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"688.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"1405.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"2215.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"1241.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"2691.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"3197.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"2683.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"1.11\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"7390.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"4514.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"2040.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"1848.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-1.67%","volumn":"2456.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"1137.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"6914.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"1452.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"970.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"2753.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"1609.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"8730.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"8616.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"2932.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"2253.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"2067.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"5195.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"4819.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"3178.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"3329.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"6776.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.01%","volumn":"3678.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.91","rise":"-2.68%","volumn":"2.71\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"6075.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-1.67%","volumn":"8673.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"4350.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"3176.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"7376.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1262.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"1356.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"6726.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"3634.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"635.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1546.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1873.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"147.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-1.67%","volumn":"9219.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1526.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"752.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1576.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"6439.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"2999.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"1312.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"156.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"2.00\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"2606.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"666.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"704.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"1060.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"4503.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1739.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"571.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"868.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"430.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"390.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"7428.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-2.01%","volumn":"2853.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"1276.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"7964.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"3437.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-2.34%","volumn":"425.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"2709.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"5439.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-3.01%","volumn":"4871.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"4307.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-4.01%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"7249.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"3975.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"4883.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"4578.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1522.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"3016.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-4.01%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"4501.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1951.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"6029.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"1361.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"677.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"431.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"509.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"603.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"7729.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"784.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"2005.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"4567.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1781.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"8310.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"785.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"2081.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"1345.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"1077.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"1098.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"1317.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"7029.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"2247.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-3.68%","volumn":"1986.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"5840.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"1014.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"651.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-3.34%","volumn":"2392.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"8343.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-2.68%","volumn":"966.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-2.68%","volumn":"808.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"1095.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"3238.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-3.01%","volumn":"3231.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-2.68%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-2.68%","volumn":"4907.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["3.09","3.04","3.00","2.96","2.91"]},"cyrate":{"o":["6.19%","4.64%","3.09%","1.55%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.91","rise":"0","volumn":"25.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.09%","volumn":"39.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.09","rise":"6.19%","volumn":"40.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"5.15%","volumn":"31.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"6.19%","volumn":"34.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"5.84%","volumn":"20.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"4.47%","volumn":"23.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"4.81%","volumn":"19.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"4.47%","volumn":"23.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"3.09%","volumn":"24.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"3.09%","volumn":"21.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"2.41%","volumn":"19.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.00","rise":"3.09%","volumn":"27.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"3.78%","volumn":"25.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"3.09%","volumn":"27.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"2.41%","volumn":"23.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"2.41%","volumn":"19.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"0.34%","volumn":"32.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"25.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"26.28\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["3.76","3.49","3.22","2.96","2.69"]},"cyrate":{"o":["8.67%","0.94%","-6.79%","-14.52%","-22.25%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0","volumn":"47.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.49","rise":"0.87%","volumn":"48.36\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.59","rise":"3.76%","volumn":"74.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.60","rise":"4.05%","volumn":"47.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.67","rise":"6.07%","volumn":"52.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.59","rise":"3.76%","volumn":"51.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.70","rise":"6.94%","volumn":"57.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.66","rise":"5.78%","volumn":"42.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.68","rise":"6.36%","volumn":"44.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.67","rise":"6.07%","volumn":"40.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.76","rise":"8.67%","volumn":"75.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.73","rise":"7.80%","volumn":"56.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.65","rise":"5.49%","volumn":"49.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.68","rise":"6.36%","volumn":"40.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.61","rise":"4.34%","volumn":"38.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.55","rise":"2.60%","volumn":"39.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.43","rise":"-0.87%","volumn":"46.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.32","rise":"-4.05%","volumn":"49.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.35","rise":"-3.18%","volumn":"39.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.32","rise":"-4.05%","volumn":"42.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.33","rise":"-3.76%","volumn":"32.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.36","rise":"-2.89%","volumn":"29.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.36","rise":"-2.89%","volumn":"30.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.89%","volumn":"23.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.31","rise":"-4.34%","volumn":"41.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.28","rise":"-5.20%","volumn":"31.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.28","rise":"-5.20%","volumn":"31.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.33","rise":"-3.76%","volumn":"31.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.34","rise":"-3.47%","volumn":"27.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.26","rise":"-5.78%","volumn":"28.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.34","rise":"-3.47%","volumn":"28.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.35","rise":"-3.18%","volumn":"31.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-2.89%","volumn":"21.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.33","rise":"-3.76%","volumn":"20.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.39","rise":"-2.02%","volumn":"30.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.36","rise":"-2.89%","volumn":"26.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.38","rise":"-2.31%","volumn":"27.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.39","rise":"-2.02%","volumn":"23.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.58%","volumn":"36.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.40","rise":"-1.73%","volumn":"26.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.39","rise":"-2.02%","volumn":"23.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.44","rise":"-0.58%","volumn":"30.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"1.16%","volumn":"34.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.51","rise":"1.45%","volumn":"30.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.48","rise":"0.58%","volumn":"23.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.48","rise":"0.58%","volumn":"20.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.54","rise":"2.31%","volumn":"44.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.52","rise":"1.73%","volumn":"26.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.53","rise":"2.02%","volumn":"30.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","volumn":"33.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","volumn":"20.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.37","rise":"-2.60%","volumn":"31.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.43","rise":"-0.87%","volumn":"30.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.39","rise":"-2.02%","volumn":"23.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.36","rise":"-2.89%","volumn":"26.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.37","rise":"-2.60%","volumn":"20.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.32","rise":"-4.05%","volumn":"25.22\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.31","rise":"-4.34%","volumn":"24.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.89%","volumn":"29.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.36","rise":"-2.89%","volumn":"29.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.41","rise":"-1.45%","volumn":"36.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.34","rise":"-3.47%","volumn":"31.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.44","rise":"-0.58%","volumn":"57.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.48","rise":"0.58%","volumn":"42.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.45","rise":"-0.29%","volumn":"39.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.40","rise":"-1.73%","volumn":"30.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.35","rise":"-3.18%","volumn":"25.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.37","rise":"-2.60%","volumn":"25.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.28","rise":"-5.20%","volumn":"41.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.26","rise":"-5.78%","volumn":"27.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.22","rise":"-6.94%","volumn":"28.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.18","rise":"-8.09%","volumn":"27.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.25","rise":"-6.07%","volumn":"30.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.24","rise":"-6.36%","volumn":"15.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.21","rise":"-7.23%","volumn":"20.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.22","rise":"-6.94%","volumn":"15.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-6.07%","volumn":"26.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.23","rise":"-6.65%","volumn":"31.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.21","rise":"-7.23%","volumn":"19.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.19","rise":"-7.80%","volumn":"16.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.15","rise":"-8.96%","volumn":"25.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-6.65%","volumn":"29.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-7.51%","volumn":"17.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"-7.51%","volumn":"14.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.22","rise":"-6.94%","volumn":"17.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.18","rise":"-8.09%","volumn":"24.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-9.54%","volumn":"26.80\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.14","rise":"-9.25%","volumn":"18.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.16","rise":"-8.67%","volumn":"22.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.17","rise":"-8.38%","volumn":"18.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.14","rise":"-9.25%","volumn":"19.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.12","rise":"-9.83%","volumn":"18.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.83%","volumn":"14.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.06","rise":"-11.56%","volumn":"22.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.03","rise":"-12.43%","volumn":"19.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.02","rise":"-12.72%","volumn":"16.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.95","rise":"-14.74%","volumn":"22.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.04","rise":"-12.14%","volumn":"30.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.07","rise":"-11.27%","volumn":"20.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.07","rise":"-11.27%","volumn":"15.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.10","rise":"-10.40%","volumn":"20.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.09","rise":"-10.69%","volumn":"23.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.09","rise":"-10.69%","volumn":"27.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.10","rise":"-10.40%","volumn":"20.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.13","rise":"-9.54%","volumn":"33.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.14","rise":"-9.25%","volumn":"26.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.20","rise":"-7.51%","volumn":"29.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"-7.51%","volumn":"26.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.26","rise":"-5.78%","volumn":"49.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.23","rise":"-6.65%","volumn":"32.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-8.09%","volumn":"29.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-6.94%","volumn":"23.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"-6.94%","volumn":"23.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.21","rise":"-7.23%","volumn":"20.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"-6.94%","volumn":"26.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.24","rise":"-6.36%","volumn":"27.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.24","rise":"-6.36%","volumn":"23.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.49%","volumn":"37.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-3.47%","volumn":"67.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.33","rise":"-3.76%","volumn":"49.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.31","rise":"-4.34%","volumn":"39.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.30","rise":"-4.62%","volumn":"35.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.49%","volumn":"31.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-6.94%","volumn":"25.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.22","rise":"-6.94%","volumn":"24.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.34","rise":"-3.47%","volumn":"44.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-3.18%","volumn":"34.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.28","rise":"-5.20%","volumn":"27.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.36","rise":"-2.89%","volumn":"39.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.40","rise":"-1.73%","volumn":"40.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.36","rise":"-2.89%","volumn":"37.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.45","rise":"-0.29%","volumn":"53.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"0.87%","volumn":"41.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","volumn":"44.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.49","rise":"0.87%","volumn":"41.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.51","rise":"1.45%","volumn":"36.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.45","rise":"-0.29%","volumn":"42.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","volumn":"28.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"-1.73%","volumn":"32.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.38","rise":"-2.31%","volumn":"27.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-5.49%","volumn":"46.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-7.51%","volumn":"34.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"-9.25%","volumn":"32.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-9.83%","volumn":"29.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.13","rise":"-9.54%","volumn":"36.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.14","rise":"-9.25%","volumn":"31.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-10.12%","volumn":"41.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.14","rise":"-9.25%","volumn":"37.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.15","rise":"-8.96%","volumn":"33.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.10","rise":"-10.40%","volumn":"34.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.05","rise":"-11.85%","volumn":"28.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-11.85%","volumn":"23.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-13.29%","volumn":"32.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.04","rise":"-12.14%","volumn":"25.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-13.01%","volumn":"24.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-13.29%","volumn":"19.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-13.87%","volumn":"31.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-14.74%","volumn":"25.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.91","rise":"-15.90%","volumn":"50.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-15.61%","volumn":"34.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-19.94%","volumn":"45.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-18.79%","volumn":"38.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-16.18%","volumn":"35.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.03","rise":"-12.43%","volumn":"47.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-11.56%","volumn":"40.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.03","rise":"-12.43%","volumn":"32.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-14.16%","volumn":"33.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-15.61%","volumn":"34.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.87","rise":"-17.05%","volumn":"38.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.84","rise":"-17.92%","volumn":"45.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.69","rise":"-22.25%","volumn":"71.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.88","rise":"-16.76%","volumn":"55.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-11.85%","volumn":"75.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.07","rise":"-11.27%","volumn":"78.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.03","rise":"-12.43%","volumn":"50.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.56%","volumn":"41.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-11.85%","volumn":"46.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.07","rise":"-11.27%","volumn":"34.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.12","rise":"-9.83%","volumn":"43.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-10.98%","volumn":"36.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.14","rise":"-9.25%","volumn":"36.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.08","rise":"-10.98%","volumn":"57.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.18","rise":"-8.09%","volumn":"47.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.21","rise":"-7.23%","volumn":"38.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.19","rise":"-7.80%","volumn":"31.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.67%","volumn":"34.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-9.25%","volumn":"27.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.09","rise":"-10.69%","volumn":"32.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-10.12%","volumn":"24.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.13","rise":"-9.54%","volumn":"20.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"-9.83%","volumn":"26.55\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.15","rise":"-8.96%","volumn":"39.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.09","rise":"-10.69%","volumn":"30.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.16","rise":"-8.67%","volumn":"56.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.18","rise":"-8.09%","volumn":"37.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.15","rise":"-8.96%","volumn":"33.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.22","rise":"-6.94%","volumn":"41.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.22","rise":"-6.94%","volumn":"33.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.26","rise":"-5.78%","volumn":"64.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-8.09%","volumn":"45.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.67%","volumn":"35.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.09","rise":"-10.69%","volumn":"41.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"-9.25%","volumn":"31.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"-9.83%","volumn":"30.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.17","rise":"-8.38%","volumn":"27.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.17","rise":"-8.38%","volumn":"24.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-10.40%","volumn":"37.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.06","rise":"-11.56%","volumn":"30.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.98%","volumn":"25.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-13.58%","volumn":"46.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-12.43%","volumn":"40.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-13.29%","volumn":"26.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-13.29%","volumn":"36.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-15.03%","volumn":"42.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-12.72%","volumn":"41.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-13.58%","volumn":"28.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-13.87%","volumn":"24.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.94","rise":"-15.03%","volumn":"30.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"-15.61%","volumn":"24.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-15.03%","volumn":"26.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.91","rise":"-15.90%","volumn":"25.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-13.29%","volumn":"39.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-10.69%","volumn":"40.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.56%","volumn":"31.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"-10.69%","volumn":"34.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.98%","volumn":"20.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"-12.14%","volumn":"23.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"-11.85%","volumn":"19.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"-12.14%","volumn":"23.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-13.29%","volumn":"24.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-13.29%","volumn":"21.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-13.87%","volumn":"19.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.00","rise":"-13.29%","volumn":"27.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-12.72%","volumn":"25.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"-13.29%","volumn":"27.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-13.87%","volumn":"23.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-13.87%","volumn":"19.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-15.61%","volumn":"32.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-15.90%","volumn":"25.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-15.90%","volumn":"26.28\u4e07","time":"05\/27"}]}}}

2.90
-0.34%
2.89
-0.69%
2.88
-1.03%
2.87
-1.37%
2.86
-1.72%

09:30
11:30/13:00
15:00

3.01
0.67%
2.97
-0.50%
2.94
-1.67%
2.91
-2.84%
2.87
-4.01%

05/21
05/22
05/23
05/24
05/27

3.09
6.19%
3.04
4.64%
3.00
3.09%
2.96
1.55%
2.91
0.00%

2024/04/25
2024/05/27

3.76
8.67%
3.49
0.94%
3.22
-6.79%
2.96
-14.52%
2.69
-22.25%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 收评：三大指数集体调整电力、电网产业链爆发
  3小时前
- 江苏有线融资融券数据-05月27日
  8小时前
查看更多资讯

查看江苏有线更多内容

数据由九方智投提供

江苏有线(600959) 股票价格行情走势图东方财富网

提供江苏有线(600959)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江苏有线(600959)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏有线

成立时间：2008年4月29日
公司类型：股份制公司
简介：于2008年4月29日由省内外17家发起人单位共同发起设立。内容简介江苏有线是江苏省广电有线信息网络股份有限...

360百科

江苏有线(SH600959)股票股价股价行情财报数据报告

江苏有线,,雪球,雪球财经,江苏有线行情,江苏有线交易,江苏有线新闻,江苏有线资讯,江苏有线价格,江苏有线实时行情,江苏有线资金流向,江苏有线研究报告,江苏有线点评,江苏有...

雪球

江苏有线

以下城市有相关地点，请选择：

宿迁市(42) 盐城市(27) 无锡市(49) 南京市(27) 南通市(64) 徐州市(27)

为你推荐

360地图查看更多

江苏有线_最新资讯

资讯聚合

江苏有线(600959) 股票行情,行情首页

中财网提供江苏有线(600959)实时行情动态分析,全面报道江苏有线(600959)基本资料及重大新闻、行业资讯,浏览江苏有线(600959)财务数据、行情数据,公司公告,重大事件。...

中财网

江苏有线

“五四”青年节即将到来之际,江苏有线团委在南京和镇江两地组织发起“活力有线,青春当‘燃’”骑行活动,这是为增强青年体魄、促进身心健康而开展的一次主...[全文] 在20...

jscnnet.com

没有更多结果了~

意见反馈
页面反馈