江苏华辰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏华辰股吧江苏华辰值得申购吗 603097江苏华辰分红扩股江苏华辰东方财富江苏华辰招标采购平台江苏华辰招聘信息江苏华辰官网江苏华辰上市 603097江苏华辰股吧江苏华辰股票

江苏华辰[603097]

-0.36（-1.18%）

2026-01-14 15:00:00 已收盘（北京时间）

今开
30.60
最高
31.05
市盈率

昨收
30.44
最低
29.56
总市值
49.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.01","30.67","30.33","29.99","29.65"]},"cyrate":{"o":["1.87%","0.76%","-0.36%","-1.48%","-2.60%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.60","rise":"0.53%","volumn":"1416.00","time":"09:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.49","rise":"0.16%","volumn":"4498.00","time":"09:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.03","rise":"-1.35%","volumn":"6200.00","time":"09:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.21","rise":"-0.76%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.25","rise":"-0.62%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.30","rise":"-0.46%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.51","rise":"0.23%","volumn":"1.42\u4e07","time":"09:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.60","rise":"0.53%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"1.66\u4e07","time":"09:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.48","rise":"0.13%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.39","rise":"-0.16%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.38","rise":"-0.20%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.40","rise":"-0.13%","volumn":"1.92\u4e07","time":"09:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.44","rise":"0.00%","volumn":"1.98\u4e07","time":"09:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.48","rise":"0.13%","volumn":"2.02\u4e07","time":"09:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.47","rise":"0.10%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.65","rise":"0.69%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.52","rise":"0.26%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.51","rise":"0.23%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.80","rise":"1.18%","volumn":"2.34\u4e07","time":"09:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.98","rise":"1.77%","volumn":"2.57\u4e07","time":"09:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"2.74\u4e07","time":"09:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.73","rise":"0.95%","volumn":"2.80\u4e07","time":"09:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"2.86\u4e07","time":"09:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.66","rise":"0.72%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.85","rise":"1.35%","volumn":"2.97\u4e07","time":"09:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"3.02\u4e07","time":"09:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.82","rise":"1.25%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.88","rise":"1.45%","volumn":"3.20\u4e07","time":"10:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.82","rise":"1.25%","volumn":"3.26\u4e07","time":"10:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"3.28\u4e07","time":"10:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"3.33\u4e07","time":"10:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"3.41\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.65","rise":"0.69%","volumn":"3.44\u4e07","time":"10:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.65","rise":"0.69%","volumn":"3.48\u4e07","time":"10:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"3.50\u4e07","time":"10:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"3.53\u4e07","time":"10:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"3.57\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"3.64\u4e07","time":"10:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.82","rise":"1.25%","volumn":"3.69\u4e07","time":"10:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"3.70\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.71","rise":"0.89%","volumn":"3.80\u4e07","time":"10:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"3.82\u4e07","time":"10:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.73","rise":"0.95%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.71","rise":"0.89%","volumn":"3.89\u4e07","time":"10:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"3.92\u4e07","time":"10:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.66","rise":"0.72%","volumn":"3.96\u4e07","time":"10:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.76","rise":"1.05%","volumn":"4.08\u4e07","time":"10:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.84","rise":"1.31%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.01","rise":"1.87%","volumn":"4.22\u4e07","time":"10:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.99","rise":"1.81%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.89","rise":"1.48%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.92","rise":"1.58%","volumn":"4.37\u4e07","time":"10:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.90","rise":"1.51%","volumn":"4.42\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.82","rise":"1.25%","volumn":"4.45\u4e07","time":"10:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"4.47\u4e07","time":"10:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"4.48\u4e07","time":"10:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.77","rise":"1.08%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"4.53\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"4.55\u4e07","time":"10:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.73","rise":"0.95%","volumn":"4.55\u4e07","time":"10:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"4.60\u4e07","time":"10:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.80","rise":"1.18%","volumn":"4.62\u4e07","time":"10:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.79","rise":"1.15%","volumn":"4.64\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.80","rise":"1.18%","volumn":"4.67\u4e07","time":"10:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.77","rise":"1.08%","volumn":"4.68\u4e07","time":"10:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.79","rise":"1.15%","volumn":"4.70\u4e07","time":"10:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.77","rise":"1.08%","volumn":"4.70\u4e07","time":"10:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.78","rise":"1.12%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.83","rise":"1.28%","volumn":"4.74\u4e07","time":"10:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.89","rise":"1.48%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.00","rise":"1.84%","volumn":"4.82\u4e07","time":"10:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.97","rise":"1.74%","volumn":"4.85\u4e07","time":"10:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.96","rise":"1.71%","volumn":"4.87\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.96","rise":"1.71%","volumn":"4.90\u4e07","time":"10:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.96","rise":"1.71%","volumn":"4.94\u4e07","time":"10:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.91","rise":"1.54%","volumn":"4.94\u4e07","time":"10:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.90","rise":"1.51%","volumn":"4.96\u4e07","time":"10:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"5.00\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"5.00\u4e07","time":"10:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.87","rise":"1.41%","volumn":"5.01\u4e07","time":"10:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.88","rise":"1.45%","volumn":"5.03\u4e07","time":"10:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.87","rise":"1.41%","volumn":"5.05\u4e07","time":"10:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.87","rise":"1.41%","volumn":"5.06\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.78","rise":"1.12%","volumn":"5.12\u4e07","time":"11:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.71","rise":"0.89%","volumn":"5.14\u4e07","time":"11:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.63","rise":"0.62%","volumn":"5.23\u4e07","time":"11:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"5.26\u4e07","time":"11:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"5.27\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.73","rise":"0.95%","volumn":"5.27\u4e07","time":"11:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"5.29\u4e07","time":"11:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.73","rise":"0.95%","volumn":"5.29\u4e07","time":"11:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.74","rise":"0.99%","volumn":"5.30\u4e07","time":"11:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.75","rise":"1.02%","volumn":"5.33\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.71","rise":"0.89%","volumn":"5.34\u4e07","time":"11:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"5.36\u4e07","time":"11:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"5.38\u4e07","time":"11:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.68","rise":"0.79%","volumn":"5.39\u4e07","time":"11:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"5.41\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.76","rise":"1.05%","volumn":"5.42\u4e07","time":"11:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.85","rise":"1.35%","volumn":"5.46\u4e07","time":"11:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.85","rise":"1.35%","volumn":"5.47\u4e07","time":"11:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.88","rise":"1.45%","volumn":"5.49\u4e07","time":"11:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.91","rise":"1.54%","volumn":"5.53\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.96","rise":"1.71%","volumn":"5.55\u4e07","time":"11:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"5.56\u4e07","time":"11:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.89","rise":"1.48%","volumn":"5.58\u4e07","time":"11:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.87","rise":"1.41%","volumn":"5.59\u4e07","time":"11:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.86","rise":"1.38%","volumn":"5.59\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.80","rise":"1.18%","volumn":"5.61\u4e07","time":"11:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"5.61\u4e07","time":"11:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.82","rise":"1.25%","volumn":"5.61\u4e07","time":"11:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.80","rise":"1.18%","volumn":"5.62\u4e07","time":"11:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.78","rise":"1.12%","volumn":"5.64\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.70","rise":"0.85%","volumn":"5.78\u4e07","time":"13:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.72","rise":"0.92%","volumn":"5.84\u4e07","time":"13:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"5.91\u4e07","time":"13:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.81","rise":"1.22%","volumn":"5.97\u4e07","time":"13:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.63","rise":"0.62%","volumn":"6.01\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.57","rise":"0.43%","volumn":"6.09\u4e07","time":"13:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.61","rise":"0.56%","volumn":"6.12\u4e07","time":"13:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.40","rise":"-0.13%","volumn":"6.25\u4e07","time":"13:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.34","rise":"-0.33%","volumn":"6.34\u4e07","time":"13:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.40","rise":"-0.13%","volumn":"6.39\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.50","rise":"0.20%","volumn":"6.41\u4e07","time":"13:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.54","rise":"0.33%","volumn":"6.43\u4e07","time":"13:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.41","rise":"-0.10%","volumn":"6.52\u4e07","time":"13:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.33","rise":"-0.36%","volumn":"6.56\u4e07","time":"13:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.28","rise":"-0.53%","volumn":"6.63\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"6.67\u4e07","time":"13:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"6.74\u4e07","time":"13:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"6.83\u4e07","time":"13:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.15","rise":"-0.95%","volumn":"6.87\u4e07","time":"13:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.20","rise":"-0.79%","volumn":"6.89\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.30","rise":"-0.46%","volumn":"6.92\u4e07","time":"13:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.25","rise":"-0.62%","volumn":"6.94\u4e07","time":"13:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.38","rise":"-0.20%","volumn":"6.98\u4e07","time":"13:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.26","rise":"-0.59%","volumn":"7.01\u4e07","time":"13:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.27","rise":"-0.56%","volumn":"7.03\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.15","rise":"-0.95%","volumn":"7.05\u4e07","time":"13:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"7.07\u4e07","time":"13:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"7.09\u4e07","time":"13:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"7.12\u4e07","time":"13:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"7.14\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.26","rise":"-0.59%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.18","rise":"-0.85%","volumn":"7.19\u4e07","time":"13:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"7.20\u4e07","time":"13:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.98","rise":"-1.51%","volumn":"7.26\u4e07","time":"13:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.96","rise":"-1.58%","volumn":"7.32\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.97","rise":"-1.54%","volumn":"7.34\u4e07","time":"13:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"7.38\u4e07","time":"13:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"7.40\u4e07","time":"13:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"7.41\u4e07","time":"13:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.14","rise":"-0.99%","volumn":"7.42\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"7.47\u4e07","time":"13:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"7.49\u4e07","time":"13:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"7.49\u4e07","time":"13:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.04","rise":"-1.31%","volumn":"7.51\u4e07","time":"13:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.93","rise":"-1.68%","volumn":"7.57\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.90","rise":"-1.77%","volumn":"7.62\u4e07","time":"13:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.86","rise":"-1.91%","volumn":"7.64\u4e07","time":"13:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"7.69\u4e07","time":"13:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.20","rise":"-0.79%","volumn":"7.74\u4e07","time":"13:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.05","rise":"-1.28%","volumn":"7.74\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"7.75\u4e07","time":"13:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"7.77\u4e07","time":"13:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.05","rise":"-1.28%","volumn":"7.79\u4e07","time":"13:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"7.80\u4e07","time":"13:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.96","rise":"-1.58%","volumn":"7.82\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.88","rise":"-1.84%","volumn":"7.84\u4e07","time":"13:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.86","rise":"-1.91%","volumn":"7.87\u4e07","time":"13:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.82","rise":"-2.04%","volumn":"7.93\u4e07","time":"13:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.73","rise":"-2.33%","volumn":"7.97\u4e07","time":"13:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.65","rise":"-2.60%","volumn":"8.08\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.70","rise":"-2.43%","volumn":"8.10\u4e07","time":"14:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.76","rise":"-2.23%","volumn":"8.13\u4e07","time":"14:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.86","rise":"-1.91%","volumn":"8.16\u4e07","time":"14:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.89","rise":"-1.81%","volumn":"8.17\u4e07","time":"14:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.89","rise":"-1.81%","volumn":"8.19\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.93","rise":"-1.68%","volumn":"8.23\u4e07","time":"14:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.88","rise":"-1.84%","volumn":"8.27\u4e07","time":"14:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.70","rise":"-2.43%","volumn":"8.30\u4e07","time":"14:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.90","rise":"-1.77%","volumn":"8.32\u4e07","time":"14:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.87","rise":"-1.87%","volumn":"8.33\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.70","rise":"-2.43%","volumn":"8.44\u4e07","time":"14:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.90","rise":"-1.77%","volumn":"8.47\u4e07","time":"14:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.90","rise":"-1.77%","volumn":"8.48\u4e07","time":"14:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.84","rise":"-1.97%","volumn":"8.49\u4e07","time":"14:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.88","rise":"-1.84%","volumn":"8.51\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"8.56\u4e07","time":"14:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"8.57\u4e07","time":"14:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"-1.38%","volumn":"8.58\u4e07","time":"14:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"8.61\u4e07","time":"14:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.03","rise":"-1.35%","volumn":"8.62\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.04","rise":"-1.31%","volumn":"8.63\u4e07","time":"14:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"8.63\u4e07","time":"14:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.07","rise":"-1.22%","volumn":"8.64\u4e07","time":"14:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.05","rise":"-1.28%","volumn":"8.64\u4e07","time":"14:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"8.66\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"8.67\u4e07","time":"14:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"8.67\u4e07","time":"14:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.17","rise":"-0.89%","volumn":"8.68\u4e07","time":"14:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.17","rise":"-0.89%","volumn":"8.69\u4e07","time":"14:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.17","rise":"-0.89%","volumn":"8.70\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"8.70\u4e07","time":"14:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"8.71\u4e07","time":"14:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"8.72\u4e07","time":"14:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.09","rise":"-1.15%","volumn":"8.73\u4e07","time":"14:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"8.74\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.92","rise":"-1.71%","volumn":"8.80\u4e07","time":"14:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.94","rise":"-1.64%","volumn":"8.81\u4e07","time":"14:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.96","rise":"-1.58%","volumn":"8.82\u4e07","time":"14:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.96","rise":"-1.58%","volumn":"8.83\u4e07","time":"14:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"8.84\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.00","rise":"-1.45%","volumn":"8.85\u4e07","time":"14:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"-1.38%","volumn":"8.86\u4e07","time":"14:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.03","rise":"-1.35%","volumn":"8.86\u4e07","time":"14:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"-1.38%","volumn":"8.87\u4e07","time":"14:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"8.90\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"-1.38%","volumn":"8.91\u4e07","time":"14:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"-1.38%","volumn":"8.93\u4e07","time":"14:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.01","rise":"-1.41%","volumn":"8.93\u4e07","time":"14:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"8.97\u4e07","time":"14:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"9.02\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.12","rise":"-1.05%","volumn":"9.03\u4e07","time":"14:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.19","rise":"-0.82%","volumn":"9.07\u4e07","time":"14:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"9.09\u4e07","time":"14:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.07","rise":"-1.22%","volumn":"9.11\u4e07","time":"14:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.04","rise":"-1.31%","volumn":"9.14\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.10","rise":"-1.12%","volumn":"9.20\u4e07","time":"14:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.11","rise":"-1.08%","volumn":"9.24\u4e07","time":"14:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"9.24\u4e07","time":"14:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"9.24\u4e07","time":"14:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.08","rise":"-1.18%","volumn":"9.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/07","01\/08","01\/09","01\/12","01\/13"]},"cy":{"o":["31.40","30.70","30.00","29.30","28.60"]},"cyrate":{"o":["9.56%","7.12%","4.68%","2.23%","-0.21%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.66","rise":"0","volumn":"2867.00","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.72","rise":"0.21%","volumn":"3769.00","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.95","rise":"1.01%","volumn":"8128.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.92","rise":"0.91%","volumn":"3272.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.12","rise":"1.61%","volumn":"5886.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.08","rise":"1.47%","volumn":"2680.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.91","rise":"0.87%","volumn":"1371.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.96","rise":"1.05%","volumn":"1244.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.18","rise":"1.81%","volumn":"3830.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.00","rise":"1.19%","volumn":"1413.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.91","rise":"0.87%","volumn":"1488.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.85","rise":"0.66%","volumn":"1144.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.95","rise":"1.01%","volumn":"1039.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.90","rise":"0.84%","volumn":"713.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.85","rise":"0.66%","volumn":"1030.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.80","rise":"0.49%","volumn":"818.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.84","rise":"0.63%","volumn":"593.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"0.17%","volumn":"1608.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.77","rise":"0.38%","volumn":"1843.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"0.17%","volumn":"729.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.72","rise":"0.21%","volumn":"1000.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.79","rise":"0.45%","volumn":"954.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.84","rise":"0.63%","volumn":"536.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.84","rise":"0.63%","volumn":"438.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.80","rise":"0.49%","volumn":"2143.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.75","rise":"0.31%","volumn":"357.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"0.17%","volumn":"1032.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.73","rise":"0.24%","volumn":"1995.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.70","rise":"0.14%","volumn":"761.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.61","rise":"-0.17%","volumn":"1249.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.68","rise":"0.07%","volumn":"730.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.75","rise":"0.31%","volumn":"479.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.71","rise":"0.17%","volumn":"723.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.74","rise":"0.28%","volumn":"531.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.79","rise":"0.45%","volumn":"409.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.85","rise":"0.66%","volumn":"586.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.91","rise":"0.87%","volumn":"762.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.04","rise":"1.33%","volumn":"1242.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.00","rise":"1.19%","volumn":"1192.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.93","rise":"0.94%","volumn":"1078.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.11","rise":"1.57%","volumn":"1726.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.02","rise":"1.26%","volumn":"1592.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.85","rise":"0.66%","volumn":"2028.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.88","rise":"0.77%","volumn":"815.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.90","rise":"0.84%","volumn":"1590.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.94","rise":"0.98%","volumn":"2534.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.21","rise":"1.92%","volumn":"4533.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.31","rise":"2.27%","volumn":"6071.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.90","rise":"0.84%","volumn":"4809.00","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.79","rise":"0.45%","volumn":"3038.00","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.81","rise":"0.52%","volumn":"1694.00","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.76","rise":"0.35%","volumn":"3698.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.92","rise":"0.91%","volumn":"1018.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.95","rise":"1.01%","volumn":"1195.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.82","rise":"0.56%","volumn":"2357.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.83","rise":"0.59%","volumn":"1203.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.87","rise":"0.73%","volumn":"904.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.84","rise":"0.63%","volumn":"1077.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.88","rise":"0.77%","volumn":"1074.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"0.66%","volumn":"1027.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.81","rise":"0.52%","volumn":"1095.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.79","rise":"0.45%","volumn":"685.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"0.42%","volumn":"934.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"0.42%","volumn":"1164.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.81","rise":"0.52%","volumn":"565.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.84","rise":"0.63%","volumn":"508.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.73","rise":"0.24%","volumn":"1709.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.68","rise":"0.07%","volumn":"4325.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.61","rise":"-0.17%","volumn":"1120.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.60","rise":"-0.21%","volumn":"1487.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.61","rise":"-0.17%","volumn":"444.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.68","rise":"0.07%","volumn":"986.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.68","rise":"0.07%","volumn":"692.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.76","rise":"0.35%","volumn":"1184.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.75","rise":"0.31%","volumn":"621.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.74","rise":"0.28%","volumn":"732.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.74","rise":"0.28%","volumn":"731.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.80","rise":"0.49%","volumn":"593.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"0.38%","volumn":"1002.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.84","rise":"0.63%","volumn":"896.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"0.66%","volumn":"651.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"0.66%","volumn":"1259.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.79","rise":"0.45%","volumn":"559.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"0.38%","volumn":"378.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"0.38%","volumn":"455.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.69","rise":"0.10%","volumn":"1393.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-0.07%","volumn":"1370.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"-0.07%","volumn":"851.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.63","rise":"-0.10%","volumn":"1157.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.65","rise":"-0.03%","volumn":"505.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.73","rise":"0.24%","volumn":"1366.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.80","rise":"0.49%","volumn":"885.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"0.42%","volumn":"1114.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.84","rise":"0.63%","volumn":"991.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.83","rise":"0.59%","volumn":"1500.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"0.66%","volumn":"1368.00","time":"15:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.87","rise":"0.73%","volumn":"3349.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.96","rise":"1.05%","volumn":"1822.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.87","rise":"0.73%","volumn":"3967.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.96","rise":"1.05%","volumn":"2090.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.30","rise":"2.23%","volumn":"6528.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.38","rise":"2.51%","volumn":"3348.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.21","rise":"1.92%","volumn":"1529.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.12","rise":"1.61%","volumn":"1283.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"1.78%","volumn":"824.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.14","rise":"1.67%","volumn":"1149.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.15","rise":"1.71%","volumn":"807.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.16","rise":"1.74%","volumn":"750.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.13","rise":"1.64%","volumn":"669.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.03","rise":"1.29%","volumn":"1560.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.00","rise":"1.19%","volumn":"1002.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.03","rise":"1.29%","volumn":"615.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.98","rise":"1.12%","volumn":"607.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.92","rise":"0.91%","volumn":"1076.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.89","rise":"0.80%","volumn":"1320.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.82","rise":"0.56%","volumn":"1343.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.75","rise":"0.31%","volumn":"1357.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.75","rise":"0.31%","volumn":"1064.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.69","rise":"0.10%","volumn":"1045.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.75","rise":"0.31%","volumn":"970.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.76","rise":"0.35%","volumn":"418.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.80","rise":"0.49%","volumn":"237.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.93","rise":"0.94%","volumn":"381.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.84","rise":"0.63%","volumn":"968.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.83","rise":"0.59%","volumn":"394.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.83","rise":"0.59%","volumn":"237.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.85","rise":"0.66%","volumn":"450.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.85","rise":"0.66%","volumn":"272.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.86","rise":"0.70%","volumn":"420.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.86","rise":"0.70%","volumn":"167.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.85","rise":"0.66%","volumn":"536.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.88","rise":"0.77%","volumn":"208.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.93","rise":"0.94%","volumn":"565.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.92","rise":"0.91%","volumn":"312.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.94","rise":"0.98%","volumn":"291.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.95","rise":"1.01%","volumn":"591.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.94","rise":"0.98%","volumn":"335.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.03","rise":"1.29%","volumn":"883.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.97","rise":"1.08%","volumn":"1208.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.99","rise":"1.15%","volumn":"1028.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.01","rise":"1.22%","volumn":"902.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.02","rise":"1.26%","volumn":"1387.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.03","rise":"1.29%","volumn":"1940.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.04","rise":"1.33%","volumn":"1377.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.96","rise":"1.05%","volumn":"5370.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.66","rise":"0.00%","volumn":"4333.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.68","rise":"0.07%","volumn":"3046.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.71","rise":"0.17%","volumn":"1459.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.80","rise":"0.49%","volumn":"1623.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.71","rise":"0.17%","volumn":"1720.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.74","rise":"0.28%","volumn":"935.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.69","rise":"0.10%","volumn":"1134.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.73","rise":"0.24%","volumn":"1308.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.73","rise":"0.24%","volumn":"718.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.72","rise":"0.21%","volumn":"609.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.68","rise":"0.07%","volumn":"1007.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.66","rise":"0.00%","volumn":"1731.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.69","rise":"0.10%","volumn":"1815.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.70","rise":"0.14%","volumn":"486.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.69","rise":"0.10%","volumn":"701.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.70","rise":"0.14%","volumn":"447.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.69","rise":"0.10%","volumn":"375.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.74","rise":"0.28%","volumn":"761.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.70","rise":"0.14%","volumn":"660.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.66","rise":"0.00%","volumn":"1072.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.70","rise":"0.14%","volumn":"405.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.76","rise":"0.35%","volumn":"844.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.75","rise":"0.31%","volumn":"581.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.82","rise":"0.56%","volumn":"721.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.86","rise":"0.70%","volumn":"772.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.78","rise":"0.42%","volumn":"958.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.77","rise":"0.38%","volumn":"1109.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.82","rise":"0.56%","volumn":"343.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.78","rise":"0.42%","volumn":"438.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.80","rise":"0.49%","volumn":"596.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.83","rise":"0.59%","volumn":"443.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.86","rise":"0.70%","volumn":"598.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.87","rise":"0.73%","volumn":"581.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.89","rise":"0.80%","volumn":"764.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.85","rise":"0.66%","volumn":"363.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.90","rise":"0.84%","volumn":"553.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.88","rise":"0.77%","volumn":"412.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.92","rise":"0.91%","volumn":"610.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.91","rise":"0.87%","volumn":"630.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.93","rise":"0.94%","volumn":"518.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.00","rise":"1.19%","volumn":"772.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.95","rise":"1.01%","volumn":"1120.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.92","rise":"0.91%","volumn":"541.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.96","rise":"1.05%","volumn":"761.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.99","rise":"1.15%","volumn":"1003.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.97","rise":"1.08%","volumn":"1560.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.03","rise":"1.29%","volumn":"1463.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.80","rise":"0.49%","volumn":"2523.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.17","rise":"1.78%","volumn":"3842.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.38","rise":"2.51%","volumn":"6208.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.67","rise":"3.52%","volumn":"6401.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.69","rise":"3.59%","volumn":"7573.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.71","rise":"3.66%","volumn":"2291.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.67","rise":"3.52%","volumn":"1619.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.56","rise":"3.14%","volumn":"1494.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.45","rise":"2.76%","volumn":"1566.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.33","rise":"2.34%","volumn":"1549.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.35","rise":"2.41%","volumn":"1273.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.44","rise":"2.72%","volumn":"673.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.28","rise":"2.16%","volumn":"1511.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.29","rise":"2.20%","volumn":"883.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.30","rise":"2.23%","volumn":"458.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.32","rise":"2.30%","volumn":"179.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.37","rise":"2.48%","volumn":"454.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.41","rise":"2.62%","volumn":"259.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.70","rise":"3.63%","volumn":"2639.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.55","rise":"3.11%","volumn":"473.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.49","rise":"2.90%","volumn":"529.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.46","rise":"2.79%","volumn":"324.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.44","rise":"2.72%","volumn":"531.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.51","rise":"2.97%","volumn":"485.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.55","rise":"3.11%","volumn":"914.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.47","rise":"2.83%","volumn":"708.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.44","rise":"2.72%","volumn":"520.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.55","rise":"3.11%","volumn":"887.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.36","rise":"2.44%","volumn":"1136.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.32","rise":"2.30%","volumn":"654.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.21","rise":"1.92%","volumn":"739.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.30","rise":"2.23%","volumn":"597.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.15","rise":"5.20%","volumn":"5840.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.28","rise":"5.65%","volumn":"5828.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.45","rise":"6.25%","volumn":"7735.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.73","rise":"7.22%","volumn":"4296.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"31.40","rise":"9.56%","volumn":"6414.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"31.18","rise":"8.79%","volumn":"5255.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.73","rise":"7.22%","volumn":"2532.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.73","rise":"7.22%","volumn":"2451.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.28","rise":"5.65%","volumn":"3388.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.32","rise":"5.79%","volumn":"1510.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.14","rise":"5.16%","volumn":"2028.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.28","rise":"5.65%","volumn":"1480.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.03","rise":"4.78%","volumn":"2242.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.95","rise":"4.50%","volumn":"2430.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.33","rise":"5.83%","volumn":"2740.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.44","rise":"6.21%","volumn":"2987.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/15","2026\/01\/13"]},"cy":{"o":["30.44","29.34","28.24","27.14","26.04"]},"cyrate":{"o":["13.20%","9.11%","5.02%","0.93%","-3.16%"]},"p":[{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.89","rise":"0","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"26.04","rise":"-3.16%","volumn":"3.04\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"26.38","rise":"-1.90%","volumn":"3.15\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"26.11","rise":"-2.90%","volumn":"2.07\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"26.36","rise":"-1.97%","volumn":"2.78\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"27.30","rise":"1.52%","volumn":"4.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.65","rise":"2.83%","volumn":"2.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.42","rise":"13.13%","volumn":"8.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"30.03","rise":"11.68%","volumn":"8.72\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.31","rise":"9.00%","volumn":"6.70\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"29.24","rise":"8.74%","volumn":"4.40\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"6.84%","volumn":"3.60\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"28.40","rise":"5.62%","volumn":"3.01\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.33","rise":"5.36%","volumn":"4.85\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.51","rise":"6.02%","volumn":"4.89\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.31","rise":"9.00%","volumn":"8.46\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"7.29%","volumn":"6.04\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.04","rise":"8.00%","volumn":"5.56\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.03","rise":"7.96%","volumn":"5.08\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.44","rise":"13.20%","volumn":"11.10\u4e07","time":"01\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/16","2026\/01\/13"]},"cy":{"o":["30.44","27.80","25.16","22.53","19.89"]},"cyrate":{"o":["46.42%","33.73%","21.04%","8.36%","-4.33%"]},"p":[{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"20.79","rise":"0","volumn":"2.01\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"2.09\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"21.33","rise":"2.60%","volumn":"3.50\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"21.28","rise":"2.36%","volumn":"1.81\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"21.60","rise":"3.90%","volumn":"3.88\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"21.40","rise":"2.93%","volumn":"2.71\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"21.40","rise":"2.93%","volumn":"2.00\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"20.85","rise":"0.29%","volumn":"2.28\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.84","rise":"0.24%","volumn":"1.88\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.33","rise":"2.60%","volumn":"2.25\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.50","rise":"3.42%","volumn":"2.85\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"21.68","rise":"4.28%","volumn":"2.42\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"21.67","rise":"4.23%","volumn":"1.67\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"22.23","rise":"6.93%","volumn":"4.07\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"21.84","rise":"5.05%","volumn":"2.50\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"21.75","rise":"4.62%","volumn":"1.85\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"22.41","rise":"7.79%","volumn":"4.03\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"21.97","rise":"5.68%","volumn":"3.98\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"22.41","rise":"7.79%","volumn":"3.50\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"22.25","rise":"7.02%","volumn":"2.40\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"22.72","rise":"9.28%","volumn":"4.28\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"22.83","rise":"9.81%","volumn":"3.42\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"22.83","rise":"9.81%","volumn":"3.40\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"23.17","rise":"11.45%","volumn":"2.79\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"23.02","rise":"10.73%","volumn":"3.07\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"23.09","rise":"11.06%","volumn":"4.29\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"22.81","rise":"9.72%","volumn":"4.25\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"23.50","rise":"13.04%","volumn":"4.09\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"23.19","rise":"11.54%","volumn":"2.33\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"23.23","rise":"11.74%","volumn":"3.28\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"22.66","rise":"8.99%","volumn":"2.80\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"23.04","rise":"10.82%","volumn":"2.45\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"23.05","rise":"10.87%","volumn":"1.64\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"23.41","rise":"12.60%","volumn":"3.01\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"22.92","rise":"10.25%","volumn":"2.05\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"22.91","rise":"10.20%","volumn":"2.24\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"22.76","rise":"9.48%","volumn":"1.57\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"23.48","rise":"12.94%","volumn":"4.06\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"23.71","rise":"14.05%","volumn":"4.34\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"23.57","rise":"13.37%","volumn":"2.62\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"23.81","rise":"14.53%","volumn":"3.67\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"23.50","rise":"13.04%","volumn":"3.98\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"22.74","rise":"9.38%","volumn":"3.35\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"23.28","rise":"11.98%","volumn":"2.83\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"22.67","rise":"9.04%","volumn":"2.29\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"22.19","rise":"6.73%","volumn":"1.62\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"21.97","rise":"5.68%","volumn":"1.38\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"22.36","rise":"7.55%","volumn":"1.68\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"22.34","rise":"7.46%","volumn":"1.22\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"22.12","rise":"6.40%","volumn":"1.34\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"19.89","rise":"-4.33%","volumn":"2.52\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"20.08","rise":"-3.42%","volumn":"1.33\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"20.43","rise":"-1.73%","volumn":"2.14\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"20.60","rise":"-0.91%","volumn":"1.47\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8386.00","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"20.80","rise":"0.05%","volumn":"8648.00","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"20.94","rise":"0.72%","volumn":"9748.00","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"20.78","rise":"-0.05%","volumn":"9249.00","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"20.84","rise":"0.24%","volumn":"6871.00","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"6465.00","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"21.00","rise":"1.01%","volumn":"1.04\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.87","rise":"0.38%","volumn":"5948.00","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"21.28","rise":"2.36%","volumn":"1.32\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"21.07","rise":"1.35%","volumn":"9066.00","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"21.07","rise":"1.35%","volumn":"6312.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"20.68","rise":"-0.53%","volumn":"8866.00","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"21.36","rise":"2.74%","volumn":"3.54\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"21.49","rise":"3.37%","volumn":"1.70\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.93","rise":"5.48%","volumn":"1.38\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"21.89","rise":"5.29%","volumn":"1.37\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.89","rise":"5.29%","volumn":"1.47\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"21.83","rise":"5.00%","volumn":"1.36\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"22.29","rise":"7.22%","volumn":"2.57\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"22.48","rise":"8.13%","volumn":"1.53\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"22.48","rise":"8.13%","volumn":"1.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"22.42","rise":"7.84%","volumn":"1.11\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.35","rise":"7.50%","volumn":"1.02\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.55","rise":"8.47%","volumn":"1.15\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.80","rise":"9.67%","volumn":"1.67\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"22.49","rise":"8.18%","volumn":"1.31\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"22.35","rise":"7.50%","volumn":"1.44\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"22.04","rise":"6.01%","volumn":"1.19\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"22.33","rise":"7.41%","volumn":"7105.00","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"22.37","rise":"7.60%","volumn":"6917.00","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"22.57","rise":"8.56%","volumn":"1.00\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"22.74","rise":"9.38%","volumn":"1.26\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"22.78","rise":"9.57%","volumn":"1.79\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.71","rise":"9.24%","volumn":"1.03\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"22.89","rise":"10.10%","volumn":"7740.00","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"23.02","rise":"10.73%","volumn":"1.23\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"23.28","rise":"11.98%","volumn":"1.30\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"23.56","rise":"13.32%","volumn":"1.64\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"23.25","rise":"11.83%","volumn":"1.52\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"23.20","rise":"11.59%","volumn":"9539.00","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"23.25","rise":"11.83%","volumn":"7912.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"22.88","rise":"10.05%","volumn":"1.38\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.26","rise":"11.88%","volumn":"1.16\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"23.62","rise":"13.61%","volumn":"2.43\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.63","rise":"13.66%","volumn":"5.78\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"23.74","rise":"14.19%","volumn":"7.47\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.64","rise":"4.09%","volumn":"5.95\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"21.21","rise":"2.02%","volumn":"2.74\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"21.74","rise":"4.57%","volumn":"2.45\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.68","rise":"4.28%","volumn":"1.57\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"21.42","rise":"3.03%","volumn":"1.65\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"21.69","rise":"4.33%","volumn":"1.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"21.85","rise":"5.10%","volumn":"1.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.69","rise":"4.33%","volumn":"1.28\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"21.65","rise":"4.14%","volumn":"1.14\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"21.66","rise":"4.18%","volumn":"9660.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"21.64","rise":"4.09%","volumn":"2.08\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"21.94","rise":"5.53%","volumn":"2.25\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"22.20","rise":"6.78%","volumn":"2.68\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.18","rise":"6.69%","volumn":"2.55\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"21.98","rise":"5.72%","volumn":"1.86\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"21.83","rise":"5.00%","volumn":"2.32\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.04","rise":"6.01%","volumn":"1.80\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"21.77","rise":"4.71%","volumn":"1.38\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"21.84","rise":"5.05%","volumn":"1.05\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"21.78","rise":"4.76%","volumn":"1.35\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"21.67","rise":"4.23%","volumn":"1.70\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"22.24","rise":"6.97%","volumn":"3.99\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"22.38","rise":"7.65%","volumn":"2.78\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"22.06","rise":"6.11%","volumn":"2.12\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"22.08","rise":"6.20%","volumn":"1.74\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"21.94","rise":"5.53%","volumn":"1.74\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"21.90","rise":"5.34%","volumn":"1.13\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"21.94","rise":"5.53%","volumn":"1.83\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"21.93","rise":"5.48%","volumn":"1.66\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"21.91","rise":"5.39%","volumn":"2.17\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.03","rise":"5.96%","volumn":"1.65\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.47","rise":"8.08%","volumn":"3.17\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.87","rise":"10.00%","volumn":"3.73\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.02","rise":"10.73%","volumn":"2.38\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.98","rise":"10.53%","volumn":"2.09\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.97","rise":"10.49%","volumn":"1.54\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"23.25","rise":"11.83%","volumn":"3.61\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.34","rise":"7.46%","volumn":"5.43\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"22.25","rise":"7.02%","volumn":"2.80\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"21.68","rise":"4.28%","volumn":"3.55\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"21.81","rise":"4.91%","volumn":"2.71\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"21.97","rise":"5.68%","volumn":"3.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"22.09","rise":"6.25%","volumn":"5.08\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"22.13","rise":"6.45%","volumn":"3.02\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.33","rise":"12.22%","volumn":"11.38\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"22.75","rise":"9.43%","volumn":"6.40\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"22.82","rise":"9.76%","volumn":"4.01\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"22.84","rise":"9.86%","volumn":"3.11\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"22.15","rise":"6.54%","volumn":"3.72\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.13","rise":"6.45%","volumn":"4.02\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"22.19","rise":"6.73%","volumn":"2.36\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"22.35","rise":"7.50%","volumn":"2.21\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"5.63%","volumn":"2.23\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"21.54","rise":"3.61%","volumn":"2.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"21.65","rise":"4.14%","volumn":"1.91\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"22.02","rise":"5.92%","volumn":"1.69\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"22.45","rise":"7.98%","volumn":"2.31\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"22.28","rise":"7.17%","volumn":"1.79\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"22.31","rise":"7.31%","volumn":"1.83\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"22.30","rise":"7.26%","volumn":"2.41\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"22.18","rise":"6.69%","volumn":"1.65\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.05","rise":"6.06%","volumn":"1.16\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.25","rise":"7.02%","volumn":"1.31\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"22.50","rise":"8.23%","volumn":"1.96\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.16","rise":"6.59%","volumn":"2.13\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.39","rise":"7.70%","volumn":"1.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.30","rise":"7.26%","volumn":"1.38\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.22","rise":"6.88%","volumn":"2.62\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"22.09","rise":"6.25%","volumn":"1.90\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.25","rise":"7.02%","volumn":"1.95\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.39","rise":"7.70%","volumn":"2.41\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.75","rise":"9.43%","volumn":"4.37\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"22.76","rise":"9.48%","volumn":"2.32\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.77","rise":"9.52%","volumn":"3.69\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.21","rise":"11.64%","volumn":"6.34\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.19","rise":"11.54%","volumn":"4.99\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"23.59","rise":"13.47%","volumn":"5.81\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.02","rise":"15.54%","volumn":"5.15\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"24.70","rise":"18.81%","volumn":"9.09\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.37","rise":"12.41%","volumn":"6.96\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"23.94","rise":"15.15%","volumn":"4.82\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"23.90","rise":"14.96%","volumn":"3.97\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"23.44","rise":"12.75%","volumn":"2.92\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.78","rise":"14.38%","volumn":"2.55\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"23.94","rise":"15.15%","volumn":"2.76\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"26.33","rise":"26.65%","volumn":"8.78\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"26.80","rise":"28.91%","volumn":"15.39\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"27.21","rise":"30.88%","volumn":"12.12\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.58","rise":"27.85%","volumn":"9.21\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"25.79","rise":"24.05%","volumn":"8.38\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"26.20","rise":"26.02%","volumn":"5.67\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"27.77","rise":"33.57%","volumn":"12.81\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.39","rise":"36.56%","volumn":"13.80\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.90","rise":"39.01%","volumn":"12.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"27.80","rise":"33.72%","volumn":"8.15\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"28.01","rise":"34.73%","volumn":"6.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"27.90","rise":"34.20%","volumn":"4.83\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"27.46","rise":"32.08%","volumn":"3.85\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"26.91","rise":"29.44%","volumn":"5.30\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"26.94","rise":"29.58%","volumn":"4.75\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"27.95","rise":"34.44%","volumn":"8.61\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"26.76","rise":"28.72%","volumn":"5.24\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.73","rise":"23.76%","volumn":"4.27\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"25.17","rise":"21.07%","volumn":"3.31\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"23.57","rise":"13.37%","volumn":"4.31\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"25.93","rise":"24.72%","volumn":"4.25\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"27.41","rise":"31.84%","volumn":"11.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"26.70","rise":"28.43%","volumn":"6.45\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"27.13","rise":"30.50%","volumn":"4.47\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"28.41","rise":"36.65%","volumn":"8.11\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"27.40","rise":"31.79%","volumn":"6.32\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"27.01","rise":"29.92%","volumn":"3.27\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"26.61","rise":"27.99%","volumn":"2.87\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"26.27","rise":"26.36%","volumn":"2.10\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"27.92","rise":"34.30%","volumn":"5.97\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.81","rise":"33.77%","volumn":"3.72\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"32.95%","volumn":"3.18\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"27.16","rise":"30.64%","volumn":"2.93\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"26.81","rise":"28.96%","volumn":"2.28\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"27.39","rise":"31.75%","volumn":"4.76\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.89","rise":"29.34%","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"26.04","rise":"25.25%","volumn":"3.04\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"26.38","rise":"26.89%","volumn":"3.15\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"26.11","rise":"25.59%","volumn":"2.07\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"26.36","rise":"26.79%","volumn":"2.78\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"27.30","rise":"31.31%","volumn":"4.65\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.65","rise":"33.00%","volumn":"2.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.42","rise":"46.32%","volumn":"8.80\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"30.03","rise":"44.44%","volumn":"8.72\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.31","rise":"40.98%","volumn":"6.70\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"29.24","rise":"40.64%","volumn":"4.40\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"38.19%","volumn":"3.60\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"28.40","rise":"36.60%","volumn":"3.01\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.33","rise":"36.27%","volumn":"4.85\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.51","rise":"37.13%","volumn":"4.89\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.31","rise":"40.98%","volumn":"8.46\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.85","rise":"38.77%","volumn":"6.04\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.04","rise":"39.68%","volumn":"5.56\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.03","rise":"39.63%","volumn":"5.08\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.44","rise":"46.42%","volumn":"11.10\u4e07","time":"01\/13"}]}}}

31.01
1.87%
30.67
0.76%
30.33
-0.36%
29.99
-1.48%
29.65
-2.60%

09:30
11:30/13:00
15:00

31.40
9.56%
30.70
7.12%
30.00
4.68%
29.30
2.23%
28.60
-0.21%

01/07
01/08
01/09
01/12
01/13

30.44
13.20%
29.34
9.11%
28.24
5.02%
27.14
0.93%
26.04
-3.16%

2025/12/15
2026/01/13

30.44
46.42%
27.80
33.73%
25.16
21.04%
22.53
8.36%
19.89
-4.33%

2025/01/16
2026/01/13

资讯
股圈

- 1月14日，江苏华辰下跌1.18%，解码当前机构状态
  8小时前
- 1月13日，江苏华辰上涨4.86%，解码当前机构状态
  1天前
查看更多资讯

查看江苏华辰更多内容

数据由九方智投提供

江苏华辰变压器股份有限公司

公司于2022年5月12日在上海证券交易所主板上市,股票简称:江苏华辰,股票代码:SH603097 江苏华辰深耕输配电行业并强力投资新能源领域,专注于智能智造和新兴应用市场产品及服务供给,产业基...

hcbyq.com

江苏华辰

正在定位您的位置

取消

以下城市有相关地点，请选择：

徐州市(2) 淮安市(2) 泰州市(2) 盐城市(2) 常州市(1) 苏州市(1)

为你推荐

科普馆设计展馆设计科技馆设计公司江苏华辰集团

关于我们江苏华辰教学设备有限公司(前身江苏华辰科教设备有限公司),座落于敬爱的周恩来总理故乡江苏省淮安市 ,公司占地面积4万余平方米,注册资金为3218万元人民币,本公司为国家教育部指定...

jshuachen.com 2025年12月24日

江苏华辰 29.31 0.72(-2.40%)股票价格行情走势图东方财富网

提供江苏华辰(603097)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与江苏华辰(603097)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2025年12月26日

江苏华辰(603097) 股票价格行情走势图东方财富网

提供江苏华辰(603097)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江苏华辰(603097)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

江苏华辰(603097)个股资金流向查询个股行情同花顺财经

提供江苏华辰(603097)五档盘口、逐笔交易等实时行情数据;汇总江苏华辰(603097)基本资料及重大新闻、研究报告及行业资讯,解读江苏华辰(603097)主力资金动向、财务数据,为投资江苏华辰(...

同花顺个股频道 2025年12月26日

江苏华辰(603097) 股票行情,行情首页

详细公司名称 江苏华辰变压器股份有限公司所属行业电气机械和器材制造业成立日期 2007-09-04 总股本(亿) 1.64 流通A股(亿) 1.60 限售股份(亿) 0.04 无限售股份(亿) 1.60 年度统计同期历史季...

中财网

江苏华辰变压器股份有限公司

江苏华辰变压器股份有限公司成立于2007年,专注于高端输配电设备研发制造,荣获国家绿色工厂、国家智能制造优秀场景、国家专精特新小巨人企业、国家高新技术企业等殊荣。拥有500余亩智能...

一览电力英才网 1月10日

江苏华辰(603097) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供江苏华辰(603097)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈