江海_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江海证券官方网站江海结局好事成双江海区江海晚报喻小津江海证劵锦龙综版江海的意思江海证券大智慧江海电容官网江海证券官网江海电解电容官网

江海(《中国政协》杂志社调研部副主任、书法家)

简介：江海，曾用名江贵海，斋号:翰墨轩，汉族。1966年3月生于黑龙江省双鸭山市。现任全国政协办公厅《中国政协》...

别名：江贵海

国籍：中国

民族：汉族

出生日期：1966年3月

出生地：黑龙江省双鸭山市

360百科

江海

江海区

广东省江门市

到这去 搜周边

为你推荐

360地图查看更多

江海股份[002484]

0.12（0.85%）

2024-06-14 15:00:00已收盘（北京时间）

今开
14.17
最高
14.33
市盈率

昨收
14.19
最低
14.00
总市值
121.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.32","14.24","14.16","14.09","14.01"]},"cyrate":{"o":["0.92%","0.37%","-0.18%","-0.72%","-1.27%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.17","rise":"-0.14%","volumn":"118.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1162.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1758.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"2560.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"3934.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"3999.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"4326.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.99%","volumn":"5075.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"5463.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"6082.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"6383.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"6616.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"7351.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-1.20%","volumn":"9603.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-1.27%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-1.27%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-1.06%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-1.13%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"1.15\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.99%","volumn":"1.17\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.38\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.99%","volumn":"1.45\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.49\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.50\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.99%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.92%","volumn":"1.54\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.99%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.85%","volumn":"1.62\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"1.69\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.69\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"1.74\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.78\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"-0.70%","volumn":"1.80\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"-0.70%","volumn":"1.82\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"1.93\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.94\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"1.97\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"-0.70%","volumn":"1.99\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"1.99\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"-0.78%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"2.02\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"-0.70%","volumn":"2.02\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"-0.63%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"2.03\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.04\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.06\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.06\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.06\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.08\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.09\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"2.09\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.12\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.15\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.17\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.21\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.24\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.24\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.26\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.30\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.31\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.32\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"2.32\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.33\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.34\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.35\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.35\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.37\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.38\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.38\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.39\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.44\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.44\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.45\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.47\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"2.47\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.19","rise":"0.00%","volumn":"2.51\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"0.28%","volumn":"2.57\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"0.35%","volumn":"2.60\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"2.69\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"-0.07%","volumn":"2.71\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"-0.07%","volumn":"2.71\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"2.72\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.73\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.73\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.73\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.74\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.75\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.77\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-0.56%","volumn":"2.80\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.85\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"-0.42%","volumn":"2.85\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"2.88\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.89\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"2.89\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"2.89\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"2.90\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.91\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.94\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.95\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"2.95\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.19","rise":"0.00%","volumn":"2.96\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"3.01\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"3.02\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.19","rise":"0.00%","volumn":"3.04\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"3.04\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"-0.07%","volumn":"3.07\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.17","rise":"-0.14%","volumn":"3.09\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.15","rise":"-0.28%","volumn":"3.11\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.17","rise":"-0.14%","volumn":"3.13\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"-0.07%","volumn":"3.14\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"3.15\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"0.07%","volumn":"3.15\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","volumn":"3.18\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","volumn":"3.21\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","volumn":"3.22\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"3.22\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"3.24\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","volumn":"3.26\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"0.35%","volumn":"3.32\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"0.35%","volumn":"3.34\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.25","rise":"0.42%","volumn":"3.35\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.48\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"0.49%","volumn":"3.53\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.57\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.60\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"3.65\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.32","rise":"0.92%","volumn":"3.78\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.82\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.82\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.83\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.85\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.86\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"3.91\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.94\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"3.96\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"3.99\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.02\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.03\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.04\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.04\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.05\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.07\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.08\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.16\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.17\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.18\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.20\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.23\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.23\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.25\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.32\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.33\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.35\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.36\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.39\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.40\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.43\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.46\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.47\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.47\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.48\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.50\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.51\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.54\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.63\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.64\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.65\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.67\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.68\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.27","rise":"0.56%","volumn":"4.68\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.73\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.75\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.76\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.77\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.78\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.79\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"4.80\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.88\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.89\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"4.89\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.90\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"4.91\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.04\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"5.08\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"5.13\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"5.14\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"5.20\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.28","rise":"0.63%","volumn":"5.23\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"5.25\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.29","rise":"0.70%","volumn":"5.26\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.39\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"0.85%","volumn":"5.42\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"0.85%","volumn":"5.45\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.47\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"0.85%","volumn":"5.55\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.58\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.58\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"0.78%","volumn":"5.58\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"0.85%","volumn":"5.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["14.77","14.59","14.40","14.22","14.04"]},"cyrate":{"o":["0.00%","-1.24%","-2.47%","-3.71%","-4.94%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"0","volumn":"2970.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-0.14%","volumn":"2493.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.71","rise":"-0.41%","volumn":"772.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.68","rise":"-0.61%","volumn":"2313.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"0.00%","volumn":"1365.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.71","rise":"-0.41%","volumn":"1872.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-0.27%","volumn":"1916.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-0.47%","volumn":"2556.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-0.47%","volumn":"1256.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.61","rise":"-1.08%","volumn":"1731.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"2277.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.56","rise":"-1.42%","volumn":"1404.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.61","rise":"-1.08%","volumn":"1109.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-0.47%","volumn":"1130.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-0.27%","volumn":"925.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-0.47%","volumn":"1138.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.69","rise":"-0.54%","volumn":"576.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.64","rise":"-0.88%","volumn":"579.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.66","rise":"-0.74%","volumn":"335.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.67","rise":"-0.68%","volumn":"83.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.69","rise":"-0.54%","volumn":"625.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.63","rise":"-0.95%","volumn":"1148.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-1.22%","volumn":"1248.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"603.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.61","rise":"-1.08%","volumn":"958.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.65","rise":"-0.81%","volumn":"426.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"390.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"423.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.56","rise":"-1.42%","volumn":"768.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-1.22%","volumn":"417.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"-1.49%","volumn":"476.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.46","rise":"-2.10%","volumn":"4485.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.49","rise":"-1.90%","volumn":"1747.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.51","rise":"-1.76%","volumn":"1174.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-1.22%","volumn":"1133.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.56","rise":"-1.42%","volumn":"238.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.60","rise":"-1.15%","volumn":"756.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.63","rise":"-0.95%","volumn":"537.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.67","rise":"-0.68%","volumn":"694.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.65","rise":"-0.81%","volumn":"2850.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.56","rise":"-1.42%","volumn":"883.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.57","rise":"-1.35%","volumn":"514.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"-1.49%","volumn":"1107.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-1.22%","volumn":"497.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.60","rise":"-1.15%","volumn":"550.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"560.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"867.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","volumn":"1201.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-1.35%","volumn":"2621.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"-0.68%","volumn":"1811.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"-0.74%","volumn":"1300.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-1.08%","volumn":"1077.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-1.08%","volumn":"712.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.54","rise":"-1.56%","volumn":"1096.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.54","rise":"-1.56%","volumn":"2897.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.53","rise":"-1.62%","volumn":"1116.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.46","rise":"-2.10%","volumn":"3228.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"1578.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.51","rise":"-1.76%","volumn":"937.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.47","rise":"-2.03%","volumn":"1086.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","volumn":"2618.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"582.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","volumn":"1561.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.38","rise":"-2.64%","volumn":"2338.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.41","rise":"-2.44%","volumn":"571.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"896.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"669.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"1580.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.33","rise":"-2.98%","volumn":"1577.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"1645.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"2465.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.34","rise":"-2.91%","volumn":"321.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"802.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"698.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"610.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-2.78%","volumn":"447.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-2.71%","volumn":"616.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.39","rise":"-2.57%","volumn":"802.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.35","rise":"-2.84%","volumn":"1047.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"1087.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-3.25%","volumn":"2124.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.52%","volumn":"1967.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-3.79%","volumn":"3595.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.66%","volumn":"1854.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"1747.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"1682.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.33","rise":"-2.98%","volumn":"2316.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-3.11%","volumn":"1689.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"1209.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"1956.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.45%","volumn":"1794.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.32%","volumn":"1673.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.59%","volumn":"2362.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.39%","volumn":"2110.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.45%","volumn":"1817.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.72%","volumn":"2089.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.04","rise":"-4.94%","volumn":"3775.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.10","rise":"-4.54%","volumn":"2315.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"-3.79%","volumn":"2182.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"-3.32%","volumn":"2983.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.34","rise":"-2.91%","volumn":"3128.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.42","rise":"-2.37%","volumn":"4503.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"-2.17%","volumn":"3642.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"-1.56%","volumn":"4022.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.02%","volumn":"6222.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.15%","volumn":"1597.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.15%","volumn":"1770.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.49%","volumn":"548.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.02%","volumn":"1175.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"-1.22%","volumn":"608.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.35%","volumn":"462.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.29%","volumn":"476.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.15%","volumn":"1415.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.68","rise":"-0.61%","volumn":"2855.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.47%","volumn":"3035.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.41%","volumn":"3409.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"-0.81%","volumn":"1726.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"-1.08%","volumn":"1449.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"-0.95%","volumn":"756.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.02%","volumn":"1122.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.35%","volumn":"1739.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"-2.17%","volumn":"1487.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-1.96%","volumn":"1847.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-2.23%","volumn":"966.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-2.23%","volumn":"1880.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.10%","volumn":"1535.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.41","rise":"-2.44%","volumn":"1104.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-2.23%","volumn":"1852.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.51%","volumn":"1160.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"-2.17%","volumn":"2059.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"-2.30%","volumn":"1745.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.41","rise":"-2.44%","volumn":"1717.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.42","rise":"-2.37%","volumn":"1701.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"-2.30%","volumn":"2051.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-1.96%","volumn":"2270.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"-1.69%","volumn":"2323.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-1.90%","volumn":"2491.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.49%","volumn":"1802.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"-1.62%","volumn":"2362.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-1.90%","volumn":"2039.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-1.96%","volumn":"3879.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.10%","volumn":"4525.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.03%","volumn":"3558.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-1.76%","volumn":"1690.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"-2.03%","volumn":"3392.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-1.69%","volumn":"2413.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"-1.76%","volumn":"1679.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"-2.03%","volumn":"2557.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-1.56%","volumn":"1862.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-1.42%","volumn":"1823.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-1.56%","volumn":"1720.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-1.56%","volumn":"1335.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"-1.69%","volumn":"1588.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-1.62%","volumn":"927.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"-1.56%","volumn":"1044.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"-1.49%","volumn":"942.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"-1.62%","volumn":"917.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"-1.96%","volumn":"2079.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"-2.37%","volumn":"3458.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"-2.91%","volumn":"6011.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"-3.05%","volumn":"4436.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"-3.11%","volumn":"1580.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"-2.91%","volumn":"1912.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"-3.05%","volumn":"1350.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.25","rise":"-3.52%","volumn":"3198.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.25","rise":"-3.52%","volumn":"2192.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.24","rise":"-3.59%","volumn":"1294.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.22","rise":"-3.72%","volumn":"1879.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.14","rise":"-4.27%","volumn":"6180.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.19","rise":"-3.93%","volumn":"3389.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"-4.33%","volumn":"2462.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"-4.13%","volumn":"2130.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.18","rise":"-3.99%","volumn":"1592.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"-3.86%","volumn":"2167.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.22","rise":"-3.72%","volumn":"2037.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.21","rise":"-3.79%","volumn":"964.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"2127.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.18","rise":"-3.99%","volumn":"3178.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"-4.13%","volumn":"1768.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"-4.13%","volumn":"2115.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"2398.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"1686.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.18","rise":"-3.99%","volumn":"2398.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.18","rise":"-3.99%","volumn":"3200.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.18","rise":"-3.99%","volumn":"2062.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"2759.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.15","rise":"-4.20%","volumn":"2759.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"3837.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"-4.13%","volumn":"2373.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.15","rise":"-4.20%","volumn":"3206.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"2971.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-4.06%","volumn":"2236.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.18","rise":"-3.99%","volumn":"4617.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.13","rise":"-4.33%","volumn":"2774.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.16","rise":"-4.13%","volumn":"2279.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.18","rise":"-3.99%","volumn":"1852.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"-3.86%","volumn":"1481.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"-3.86%","volumn":"1944.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"1462.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"2765.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"-3.18%","volumn":"3527.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"-3.05%","volumn":"3887.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"-3.45%","volumn":"1279.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"821.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"1284.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.23","rise":"-3.66%","volumn":"468.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"890.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"735.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"456.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"754.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.25","rise":"-3.52%","volumn":"654.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"-3.45%","volumn":"209.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"-3.45%","volumn":"724.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"1124.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"-3.18%","volumn":"1232.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-3.32%","volumn":"306.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"-2.98%","volumn":"2531.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-3.32%","volumn":"1728.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"672.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"-3.05%","volumn":"604.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"574.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"-3.18%","volumn":"222.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"-3.05%","volumn":"262.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"-3.05%","volumn":"869.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-3.32%","volumn":"978.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-3.32%","volumn":"261.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"-3.32%","volumn":"492.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"-3.18%","volumn":"594.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"-3.45%","volumn":"590.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"840.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"1204.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"797.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"-3.45%","volumn":"347.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-3.59%","volumn":"797.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"904.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"-3.72%","volumn":"631.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"-3.72%","volumn":"850.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"1536.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"-3.86%","volumn":"1569.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"-3.93%","volumn":"1799.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.72","15.33","14.95","14.56","14.17"]},"cyrate":{"o":["-0.51%","-2.85%","-5.18%","-7.52%","-9.86%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.72","rise":"0","volumn":"5.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.64","rise":"-0.51%","volumn":"7.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"-3.05%","volumn":"14.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-4.96%","volumn":"8.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.16","rise":"-3.56%","volumn":"8.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-5.85%","volumn":"5.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-7.63%","volumn":"6.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.68","rise":"-6.62%","volumn":"6.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-7.38%","volumn":"5.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.66","rise":"-6.74%","volumn":"3.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.74","rise":"-6.23%","volumn":"4.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"-5.53%","volumn":"5.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-6.49%","volumn":"4.44\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.85","rise":"-5.53%","volumn":"4.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.63","rise":"-6.93%","volumn":"3.54\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-7.25%","volumn":"5.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-9.54%","volumn":"7.44\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-7.70%","volumn":"10.50\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-9.86%","volumn":"11.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"-9.73%","volumn":"5.92\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["21.68","19.46","17.23","15.01","12.79"]},"cyrate":{"o":["3.63%","-6.99%","-17.61%","-28.24%","-38.86%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.92","rise":"0","volumn":"10.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.42","rise":"2.39%","volumn":"13.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.04","rise":"0.57%","volumn":"11.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.68","rise":"3.63%","volumn":"10.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.14","rise":"1.05%","volumn":"5.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.56","rise":"-1.72%","volumn":"6.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.82","rise":"-0.48%","volumn":"5.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.98","rise":"0.29%","volumn":"6.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.06","rise":"0.67%","volumn":"5.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.29","rise":"1.77%","volumn":"6.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.89","rise":"-0.14%","volumn":"8.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.41","rise":"-2.44%","volumn":"11.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.03","rise":"-4.25%","volumn":"6.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.86","rise":"-5.07%","volumn":"9.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.40","rise":"-7.27%","volumn":"7.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.85","rise":"-5.11%","volumn":"10.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.12","rise":"-3.82%","volumn":"6.70\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.12","rise":"-3.82%","volumn":"5.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.51","rise":"-1.96%","volumn":"6.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.85","rise":"-5.11%","volumn":"8.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.69","rise":"-5.88%","volumn":"6.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.92","rise":"-4.78%","volumn":"5.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.80","rise":"-5.35%","volumn":"3.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.84","rise":"-5.16%","volumn":"5.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.23","rise":"-8.08%","volumn":"5.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.99","rise":"-9.23%","volumn":"4.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.98","rise":"-4.49%","volumn":"8.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.34","rise":"-7.55%","volumn":"7.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.99","rise":"-9.23%","volumn":"4.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.98","rise":"-9.27%","volumn":"5.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.13","rise":"-8.56%","volumn":"4.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.49","rise":"-6.84%","volumn":"8.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.72","rise":"-5.74%","volumn":"7.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.63","rise":"-6.17%","volumn":"3.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.05","rise":"-4.16%","volumn":"8.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.58","rise":"-11.19%","volumn":"16.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.38","rise":"-12.14%","volumn":"6.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.21","rise":"-12.95%","volumn":"6.70\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.12","rise":"-13.38%","volumn":"5.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.89","rise":"-14.48%","volumn":"5.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.67","rise":"-15.54%","volumn":"7.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.32","rise":"-17.21%","volumn":"7.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.21","rise":"-17.73%","volumn":"4.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.20","rise":"-17.78%","volumn":"3.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.01","rise":"-18.69%","volumn":"5.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.70","rise":"-20.17%","volumn":"7.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.72","rise":"-20.08%","volumn":"10.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.32","rise":"-21.99%","volumn":"8.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.71","rise":"-20.12%","volumn":"12.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.70","rise":"-20.17%","volumn":"9.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.43","rise":"-16.68%","volumn":"12.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.09","rise":"-13.53%","volumn":"10.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.45","rise":"-11.81%","volumn":"10.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.33","rise":"-12.38%","volumn":"6.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.05","rise":"-13.72%","volumn":"6.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.27","rise":"-12.67%","volumn":"4.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.23","rise":"-12.86%","volumn":"4.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.54","rise":"-11.38%","volumn":"4.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.05","rise":"-13.72%","volumn":"4.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.88","rise":"-14.53%","volumn":"6.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.99","rise":"-14.01%","volumn":"4.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.99","rise":"-14.01%","volumn":"2.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.93","rise":"-14.29%","volumn":"4.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.79","rise":"-14.96%","volumn":"4.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.68","rise":"-15.49%","volumn":"10.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.68","rise":"-15.49%","volumn":"3.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.42","rise":"-16.73%","volumn":"4.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.21","rise":"-17.73%","volumn":"4.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.00","rise":"-18.74%","volumn":"6.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.31","rise":"-17.26%","volumn":"4.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.02","rise":"-18.64%","volumn":"5.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.75","rise":"-19.93%","volumn":"5.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.81","rise":"-19.65%","volumn":"6.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.97","rise":"-18.88%","volumn":"5.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.16","rise":"-17.97%","volumn":"7.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.07","rise":"-18.40%","volumn":"3.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.96","rise":"-18.93%","volumn":"4.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.12","rise":"-18.16%","volumn":"6.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.95","rise":"-18.98%","volumn":"5.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.85","rise":"-24.24%","volumn":"14.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.77","rise":"-24.62%","volumn":"8.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.40","rise":"-26.39%","volumn":"7.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-27.72%","volumn":"6.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.01","rise":"-28.25%","volumn":"6.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.72","rise":"-29.64%","volumn":"6.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.70","rise":"-29.73%","volumn":"6.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.75","rise":"-29.49%","volumn":"4.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.89","rise":"-28.82%","volumn":"7.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.04","rise":"-23.33%","volumn":"20.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.64","rise":"-15.68%","volumn":"27.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.18","rise":"-17.88%","volumn":"31.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.88","rise":"-19.31%","volumn":"13.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.59","rise":"-20.70%","volumn":"10.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.29","rise":"-17.35%","volumn":"20.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.15","rise":"-13.24%","volumn":"17.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.10","rise":"-13.48%","volumn":"7.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.85","rise":"-14.67%","volumn":"7.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.79","rise":"-14.96%","volumn":"4.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.85","rise":"-14.67%","volumn":"9.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.85","rise":"-14.67%","volumn":"6.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.79","rise":"-14.96%","volumn":"6.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.80","rise":"-14.91%","volumn":"4.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.61","rise":"-15.82%","volumn":"6.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.73","rise":"-15.25%","volumn":"5.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.76","rise":"-15.11%","volumn":"4.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.49","rise":"-16.40%","volumn":"4.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.05","rise":"-18.50%","volumn":"5.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.14","rise":"-18.07%","volumn":"3.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-19.02%","volumn":"2.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.92","rise":"-19.12%","volumn":"3.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.15","rise":"-18.02%","volumn":"4.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.17","rise":"-17.93%","volumn":"2.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.80","rise":"-19.69%","volumn":"5.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.98","rise":"-18.83%","volumn":"4.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.61","rise":"-20.60%","volumn":"4.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.30","rise":"-22.08%","volumn":"3.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.34","rise":"-21.89%","volumn":"3.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.17","rise":"-22.71%","volumn":"4.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.01","rise":"-23.47%","volumn":"3.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.33","rise":"-21.94%","volumn":"5.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.31","rise":"-22.04%","volumn":"2.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.10","rise":"-23.04%","volumn":"5.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.08","rise":"-23.14%","volumn":"3.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.00","rise":"-23.52%","volumn":"3.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.58","rise":"-25.53%","volumn":"3.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.62","rise":"-25.33%","volumn":"3.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.38","rise":"-26.48%","volumn":"3.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.40","rise":"-26.39%","volumn":"6.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.35","rise":"-26.63%","volumn":"7.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.44","rise":"-26.20%","volumn":"5.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.11","rise":"-27.77%","volumn":"6.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-27.68%","volumn":"4.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.01","rise":"-23.47%","volumn":"9.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.06","rise":"-23.23%","volumn":"5.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.61","rise":"-25.38%","volumn":"9.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.36","rise":"-26.58%","volumn":"4.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.00","rise":"-28.30%","volumn":"6.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.61","rise":"-30.16%","volumn":"6.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.19","rise":"-32.17%","volumn":"7.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.29","rise":"-31.69%","volumn":"5.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.08","rise":"-27.92%","volumn":"19.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.38","rise":"-26.48%","volumn":"14.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.55","rise":"-25.67%","volumn":"10.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.88","rise":"-24.09%","volumn":"11.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.88","rise":"-24.09%","volumn":"11.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.66","rise":"-25.14%","volumn":"7.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.11","rise":"-22.99%","volumn":"11.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.16","rise":"-22.75%","volumn":"12.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.43","rise":"-26.24%","volumn":"7.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"-21.03%","volumn":"18.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.57","rise":"-20.79%","volumn":"9.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.36","rise":"-21.80%","volumn":"8.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-24.09%","volumn":"6.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.07","rise":"-27.96%","volumn":"9.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-31.50%","volumn":"10.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.02","rise":"-32.98%","volumn":"11.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.09","rise":"-32.65%","volumn":"8.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.44","rise":"-35.76%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.79","rise":"-38.86%","volumn":"9.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.07","rise":"-32.74%","volumn":"12.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.14","rise":"-27.63%","volumn":"15.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.25","rise":"-27.10%","volumn":"14.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.49","rise":"-25.96%","volumn":"8.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.09","rise":"-27.87%","volumn":"7.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.21","rise":"-27.29%","volumn":"14.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.50","rise":"-25.91%","volumn":"7.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.82","rise":"-24.38%","volumn":"8.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.71","rise":"-24.90%","volumn":"6.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.00","rise":"-23.52%","volumn":"11.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.68","rise":"-25.05%","volumn":"18.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.63","rise":"-20.51%","volumn":"15.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.16","rise":"-17.97%","volumn":"15.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.01","rise":"-18.69%","volumn":"14.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.95","rise":"-18.98%","volumn":"9.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.15","rise":"-18.02%","volumn":"8.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.93","rise":"-19.07%","volumn":"9.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.23","rise":"-12.86%","volumn":"19.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.59","rise":"-11.14%","volumn":"24.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.53","rise":"-11.42%","volumn":"13.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.77","rise":"-15.06%","volumn":"31.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.46","rise":"-16.54%","volumn":"21.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.36","rise":"-17.02%","volumn":"10.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.31","rise":"-17.26%","volumn":"25.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.77","rise":"-19.84%","volumn":"15.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.56","rise":"-20.84%","volumn":"16.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.39","rise":"-21.65%","volumn":"10.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.55","rise":"-20.89%","volumn":"11.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.85","rise":"-24.24%","volumn":"13.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.84","rise":"-24.28%","volumn":"10.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"-26.43%","volumn":"7.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.45","rise":"-26.15%","volumn":"14.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-28.11%","volumn":"15.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.60","rise":"-25.43%","volumn":"12.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"-25.24%","volumn":"9.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.53","rise":"-25.76%","volumn":"6.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.36","rise":"-26.58%","volumn":"7.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.56","rise":"-25.62%","volumn":"5.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.25","rise":"-27.10%","volumn":"5.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.36","rise":"-26.58%","volumn":"5.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.09","rise":"-27.87%","volumn":"7.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.26","rise":"-27.06%","volumn":"9.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.56","rise":"-30.40%","volumn":"11.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.80","rise":"-29.25%","volumn":"12.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.10","rise":"-27.82%","volumn":"12.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-28.01%","volumn":"11.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.03","rise":"-28.15%","volumn":"7.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.07","rise":"-27.96%","volumn":"4.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.24","rise":"-27.15%","volumn":"6.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.76","rise":"-29.45%","volumn":"10.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"-27.25%","volumn":"12.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"-24.57%","volumn":"10.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"-26.86%","volumn":"10.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.64","rise":"-25.24%","volumn":"8.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.21","rise":"-22.51%","volumn":"17.36\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.98","rise":"-23.61%","volumn":"8.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.25","rise":"-22.32%","volumn":"10.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.44","rise":"-21.41%","volumn":"11.12\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"-22.32%","volumn":"9.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"-22.18%","volumn":"7.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"-24.28%","volumn":"6.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.72","rise":"-24.86%","volumn":"5.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.64","rise":"-25.24%","volumn":"7.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"-27.15%","volumn":"14.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"-28.59%","volumn":"8.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.16","rise":"-27.53%","volumn":"8.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.80","rise":"-29.25%","volumn":"5.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-30.59%","volumn":"6.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.68","rise":"-29.83%","volumn":"6.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-30.40%","volumn":"5.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.66","rise":"-29.92%","volumn":"3.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.74","rise":"-29.54%","volumn":"4.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"-29.02%","volumn":"5.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-29.73%","volumn":"4.44\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.85","rise":"-29.02%","volumn":"4.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.63","rise":"-30.07%","volumn":"3.54\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-30.31%","volumn":"5.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-32.03%","volumn":"7.44\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-30.64%","volumn":"10.50\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-32.27%","volumn":"11.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"-32.17%","volumn":"5.92\u4e07","time":"06\/13"}]}}}

14.32
0.92%
14.24
0.37%
14.16
-0.18%
14.09
-0.72%
14.01
-1.27%

09:30
11:30/13:00
15:00

14.77
0.00%
14.59
-1.24%
14.40
-2.47%
14.22
-3.71%
14.04
-4.94%

06/06
06/07
06/11
06/12
06/13

15.72
-0.51%
15.33
-2.85%
14.95
-5.18%
14.56
-7.52%
14.17
-9.86%

2024/05/16
2024/06/13

21.68
3.63%
19.46
-6.99%
17.23
-17.61%
15.01
-28.24%
12.79
-38.86%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  11小时前
- 江海股份股票分析报告-20240614收盘上涨0.85%
  14小时前
查看更多资讯

查看江海股份更多内容

数据由九方智投提供

江海_最新资讯

资讯聚合

天气

天气刚刚更新查看更多

【图】儋州海头镇:江海交汇赛龙舟脱贫攻坚早致富

360图片

南通江海

南通江海电容器股份有限公司主要从事电容器及其材料、配件生产、销售和服务,前身为1958年10月成立的南通江海电容器厂。是高新技术企业、江苏省电容器及材料产业创新...

jianghai.com

江海股份(002484) 股票价格行情走势图东方财富网

提供江海股份(002484)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江海股份(002484)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

江海区政务信息网

对江海区政府重要信息及时对外公布,提高可信度,为公众提供信息部委办局派出机构微信微博手机版专题专栏工作动态 (2024-05-24) (2024-05-13) (2024-04-18) (2024-04...

jianghai.gov.cn 6月11日

自然资源局

对江海区政府重要信息及时对外公布,提高可信度,为公众提供信息部委办局派出机构微信微博手机版政务动态 (2024-04-08) (2024-03-25) (2024-03-14) 党务公开 (2023-09...

jianghai.gov.cn 6月11日

没有更多结果了~

意见反馈
页面反馈