江波龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江波龙股吧全志科技中船汉光股票江波龙是做什么的江波龙官网江波龙估值江波龙上市状态江波龙上市后估值江波龙估值分析江波龙上市仪式

江波龙[301308]

0.31（0.33%）

2024-06-14 15:00:00已收盘（北京时间）

今开
93.00
最高
95.87
市盈率

昨收
94.00
最低
92.45
总市值
389.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["95.70","94.91","94.12","93.32","92.53"]},"cyrate":{"o":["1.81%","0.97%","0.12%","-0.72%","-1.56%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.00","rise":"-1.06%","volumn":"810.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.70","rise":"-0.32%","volumn":"3600.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.05","rise":"-1.01%","volumn":"4695.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.18","rise":"-0.87%","volumn":"5316.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.02","rise":"-1.04%","volumn":"6158.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.43","rise":"-0.61%","volumn":"6702.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.25","rise":"-0.80%","volumn":"7237.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.80","rise":"-1.28%","volumn":"8161.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.70","rise":"-1.38%","volumn":"9359.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.66","rise":"-1.43%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.88","rise":"-1.19%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.74","rise":"-1.34%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.56","rise":"-1.53%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.53","rise":"-1.56%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.68","rise":"-1.40%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.72","rise":"-1.36%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.90","rise":"-1.17%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.66","rise":"-1.43%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.80","rise":"-1.28%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.83","rise":"-1.24%","volumn":"1.58\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.70","rise":"-1.38%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.60","rise":"-1.49%","volumn":"1.64\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.86","rise":"-1.21%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.27","rise":"-0.78%","volumn":"1.74\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.37","rise":"-0.67%","volumn":"1.77\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.24","rise":"-0.81%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.17","rise":"-0.88%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.37","rise":"-0.67%","volumn":"1.87\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.09","rise":"-0.97%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.05","rise":"-1.01%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.20","rise":"-0.85%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.05","rise":"-1.01%","volumn":"1.95\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"92.96","rise":"-1.11%","volumn":"1.99\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.88","rise":"-0.13%","volumn":"2.06\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.02","rise":"0.02%","volumn":"2.12\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.01","rise":"0.01%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.09","rise":"0.10%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.94","rise":"-0.06%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.23","rise":"0.24%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.10","rise":"0.11%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.04","rise":"0.04%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"2.48\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.65","rise":"0.69%","volumn":"2.57\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.38","rise":"0.40%","volumn":"2.62\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.15","rise":"0.16%","volumn":"2.65\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.49","rise":"0.52%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"2.71\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.39","rise":"0.41%","volumn":"2.73\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.58","rise":"0.62%","volumn":"2.80\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.41","rise":"0.44%","volumn":"2.84\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"2.87\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.50","rise":"0.53%","volumn":"2.92\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.88","rise":"0.94%","volumn":"2.99\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.11","rise":"1.18%","volumn":"3.19\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.88","rise":"0.94%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.25","rise":"1.33%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.03","rise":"1.10%","volumn":"3.44\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.41","rise":"1.50%","volumn":"3.53\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.26","rise":"1.34%","volumn":"3.60\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.88","rise":"0.94%","volumn":"3.63\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.10","rise":"1.17%","volumn":"3.69\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.19","rise":"1.27%","volumn":"3.72\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.60","rise":"1.70%","volumn":"3.82\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.70","rise":"1.81%","volumn":"3.91\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.24","rise":"1.32%","volumn":"3.98\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.40","rise":"1.49%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.34","rise":"1.43%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.25","rise":"1.33%","volumn":"4.09\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.03","rise":"1.10%","volumn":"4.14\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.08","rise":"1.15%","volumn":"4.17\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.21","rise":"1.29%","volumn":"4.19\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.91","rise":"0.97%","volumn":"4.21\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.97","rise":"1.03%","volumn":"4.24\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.96","rise":"1.02%","volumn":"4.25\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.06","rise":"1.13%","volumn":"4.28\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.14","rise":"1.21%","volumn":"4.29\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.93","rise":"0.99%","volumn":"4.30\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.07","rise":"1.14%","volumn":"4.32\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.19","rise":"1.27%","volumn":"4.34\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.29","rise":"1.37%","volumn":"4.37\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.27","rise":"1.35%","volumn":"4.39\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.36","rise":"1.45%","volumn":"4.44\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.44","rise":"1.53%","volumn":"4.46\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.31","rise":"1.39%","volumn":"4.49\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.03","rise":"1.10%","volumn":"4.53\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.18","rise":"1.26%","volumn":"4.55\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.39","rise":"1.48%","volumn":"4.57\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.13","rise":"1.20%","volumn":"4.58\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.13","rise":"1.20%","volumn":"4.60\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.10","rise":"1.17%","volumn":"4.61\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.07","rise":"1.14%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.22","rise":"1.30%","volumn":"4.66\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.47","rise":"1.56%","volumn":"4.69\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.33","rise":"1.41%","volumn":"4.70\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.45","rise":"1.54%","volumn":"4.70\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.51","rise":"1.61%","volumn":"4.73\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.48","rise":"1.57%","volumn":"4.75\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.43","rise":"1.52%","volumn":"4.76\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.45","rise":"1.54%","volumn":"4.77\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.33","rise":"1.41%","volumn":"4.78\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.10","rise":"1.17%","volumn":"4.81\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.28","rise":"1.36%","volumn":"4.81\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.21","rise":"1.29%","volumn":"4.82\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.29","rise":"1.37%","volumn":"4.83\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.28","rise":"1.36%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.01","rise":"1.07%","volumn":"4.86\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.22","rise":"1.30%","volumn":"4.88\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.26","rise":"1.34%","volumn":"4.90\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.19","rise":"1.27%","volumn":"4.91\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"95.11","rise":"1.18%","volumn":"4.93\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.95","rise":"1.01%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.90","rise":"0.96%","volumn":"4.97\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.78","rise":"0.83%","volumn":"4.99\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.65","rise":"0.69%","volumn":"5.02\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.66","rise":"0.70%","volumn":"5.03\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.68","rise":"0.72%","volumn":"5.05\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.60","rise":"0.64%","volumn":"5.06\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.60","rise":"0.64%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.55","rise":"0.59%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.66","rise":"0.70%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.70","rise":"0.74%","volumn":"5.10\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.51","rise":"0.54%","volumn":"5.13\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.49","rise":"0.52%","volumn":"5.14\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.46","rise":"0.49%","volumn":"5.15\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.50","rise":"0.53%","volumn":"5.17\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.52","rise":"0.55%","volumn":"5.17\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.52","rise":"0.55%","volumn":"5.18\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.33","rise":"0.35%","volumn":"5.20\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.22\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.29","rise":"0.31%","volumn":"5.24\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.26\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.42","rise":"0.45%","volumn":"5.26\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.34","rise":"0.36%","volumn":"5.27\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.36","rise":"0.38%","volumn":"5.29\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.39","rise":"0.41%","volumn":"5.30\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.68","rise":"0.72%","volumn":"5.32\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.43","rise":"0.46%","volumn":"5.33\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.48","rise":"0.51%","volumn":"5.34\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.43","rise":"0.46%","volumn":"5.36\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.48","rise":"0.51%","volumn":"5.39\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.47","rise":"0.50%","volumn":"5.39\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.49","rise":"0.52%","volumn":"5.41\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"5.42\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.36","rise":"0.38%","volumn":"5.44\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.46\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.47\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.18","rise":"0.19%","volumn":"5.48\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.12","rise":"0.13%","volumn":"5.50\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.52\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.55\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.25","rise":"0.27%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"5.58\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.32","rise":"0.34%","volumn":"5.60\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"5.62\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"5.64\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.26","rise":"0.28%","volumn":"5.66\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.26","rise":"0.28%","volumn":"5.67\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.27","rise":"0.29%","volumn":"5.68\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.29","rise":"0.31%","volumn":"5.69\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.29","rise":"0.31%","volumn":"5.71\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.28","rise":"0.30%","volumn":"5.72\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.38","rise":"0.40%","volumn":"5.74\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.55","rise":"0.59%","volumn":"5.76\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.71","rise":"0.76%","volumn":"5.78\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.50","rise":"0.53%","volumn":"5.79\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.70","rise":"0.74%","volumn":"5.80\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.81","rise":"0.86%","volumn":"5.83\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.64","rise":"0.68%","volumn":"5.85\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.65","rise":"0.69%","volumn":"5.85\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.75","rise":"0.80%","volumn":"5.87\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.70","rise":"0.74%","volumn":"5.89\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.55","rise":"0.59%","volumn":"5.91\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.51","rise":"0.54%","volumn":"5.92\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.42","rise":"0.45%","volumn":"5.93\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"5.94\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.51","rise":"0.54%","volumn":"5.96\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.59","rise":"0.63%","volumn":"5.97\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.46","rise":"0.49%","volumn":"5.98\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.52","rise":"0.55%","volumn":"5.99\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.80","rise":"0.85%","volumn":"6.03\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.69","rise":"0.73%","volumn":"6.04\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.65","rise":"0.69%","volumn":"6.04\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.55","rise":"0.59%","volumn":"6.05\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.52","rise":"0.55%","volumn":"6.06\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.39","rise":"0.41%","volumn":"6.08\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.31","rise":"0.33%","volumn":"6.12\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.26","rise":"0.28%","volumn":"6.14\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.34","rise":"0.36%","volumn":"6.17\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"6.19\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.42","rise":"0.45%","volumn":"6.19\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.29","rise":"0.31%","volumn":"6.21\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.41","rise":"0.44%","volumn":"6.22\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.41","rise":"0.44%","volumn":"6.24\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.50","rise":"0.53%","volumn":"6.25\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.41","rise":"0.44%","volumn":"6.26\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.32","rise":"0.34%","volumn":"6.28\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"6.28\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.37","rise":"0.39%","volumn":"6.30\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.37","rise":"0.39%","volumn":"6.30\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"6.30\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"6.32\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.28","rise":"0.30%","volumn":"6.33\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.36","rise":"0.38%","volumn":"6.34\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"6.35\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.28","rise":"0.30%","volumn":"6.36\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.20","rise":"0.21%","volumn":"6.40\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.06","rise":"0.06%","volumn":"6.41\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.00","rise":"0.00%","volumn":"6.45\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.99","rise":"-0.01%","volumn":"6.47\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.98","rise":"-0.02%","volumn":"6.48\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.90","rise":"-0.11%","volumn":"6.52\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.91","rise":"-0.10%","volumn":"6.57\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.98","rise":"-0.02%","volumn":"6.61\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.07","rise":"0.07%","volumn":"6.63\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.13","rise":"0.14%","volumn":"6.65\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"6.68\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"6.70\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.30","rise":"0.32%","volumn":"6.74\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.39","rise":"0.41%","volumn":"6.76\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.67","rise":"0.71%","volumn":"6.80\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.49","rise":"0.52%","volumn":"6.82\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.63","rise":"0.67%","volumn":"6.83\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.50","rise":"0.53%","volumn":"6.85\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.53","rise":"0.56%","volumn":"6.87\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"6.89\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.47","rise":"0.50%","volumn":"6.91\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.42","rise":"0.45%","volumn":"6.93\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.39","rise":"0.41%","volumn":"6.96\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.44","rise":"0.47%","volumn":"6.98\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.44","rise":"0.47%","volumn":"6.99\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.44","rise":"0.47%","volumn":"7.00\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.44","rise":"0.47%","volumn":"7.03\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.40","rise":"0.43%","volumn":"7.05\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.33","rise":"0.35%","volumn":"7.07\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.35","rise":"0.37%","volumn":"7.09\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.31","rise":"0.33%","volumn":"7.12\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.21","rise":"0.22%","volumn":"7.18\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.31","rise":"0.33%","volumn":"7.24\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.32","rise":"0.34%","volumn":"7.24\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.32","rise":"0.34%","volumn":"7.24\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"94.31","rise":"0.33%","volumn":"7.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["96.88","94.77","92.66","90.54","88.43"]},"cyrate":{"o":["5.21%","2.92%","0.62%","-1.67%","-3.96%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.08","rise":"0","volumn":"6777.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.08","rise":"0.00%","volumn":"3240.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.79","rise":"-0.31%","volumn":"3429.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.86","rise":"-0.24%","volumn":"1654.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.23","rise":"0.16%","volumn":"1795.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.00","rise":"-0.09%","volumn":"1953.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.65","rise":"-0.47%","volumn":"1694.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.43","rise":"-0.71%","volumn":"2131.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.55","rise":"-0.58%","volumn":"1448.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.11","rise":"-1.05%","volumn":"2097.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.00","rise":"-1.17%","volumn":"774.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.80","rise":"-1.39%","volumn":"1361.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.40","rise":"-0.74%","volumn":"979.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.88","rise":"-0.22%","volumn":"1079.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.29","rise":"0.23%","volumn":"2276.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.42","rise":"0.37%","volumn":"2134.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.08","rise":"0.00%","volumn":"1256.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.06","rise":"-0.02%","volumn":"1025.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.03","rise":"-0.05%","volumn":"815.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.30","rise":"0.24%","volumn":"1028.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.58","rise":"0.54%","volumn":"2141.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.66","rise":"0.63%","volumn":"1088.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.26","rise":"0.20%","volumn":"691.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.44","rise":"0.39%","volumn":"445.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.63","rise":"0.60%","volumn":"994.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.23","rise":"0.16%","volumn":"787.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.90","rise":"-0.20%","volumn":"571.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.87","rise":"-0.23%","volumn":"506.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.88","rise":"-0.22%","volumn":"312.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"92.13","rise":"0.05%","volumn":"505.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.88","rise":"-0.22%","volumn":"724.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.90","rise":"-0.20%","volumn":"660.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.71","rise":"-0.40%","volumn":"479.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.55","rise":"-0.58%","volumn":"788.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.68","rise":"-0.43%","volumn":"710.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.61","rise":"-0.51%","volumn":"504.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.61","rise":"-0.51%","volumn":"522.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.54","rise":"-0.59%","volumn":"745.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.86","rise":"-0.24%","volumn":"936.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.55","rise":"-0.58%","volumn":"649.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.10","rise":"-1.06%","volumn":"1589.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.96","rise":"-1.22%","volumn":"2043.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.93","rise":"-1.25%","volumn":"1358.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.30","rise":"-0.85%","volumn":"1023.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.26","rise":"-0.89%","volumn":"770.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.98","rise":"-1.19%","volumn":"883.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"91.06","rise":"-1.11%","volumn":"999.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.99","rise":"-1.18%","volumn":"1379.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.21","rise":"-2.03%","volumn":"6144.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.51","rise":"-0.62%","volumn":"2581.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.79","rise":"-0.31%","volumn":"3475.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.82","rise":"-0.28%","volumn":"3077.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.97","rise":"-0.12%","volumn":"2267.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.46","rise":"-0.67%","volumn":"1830.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"91.14","rise":"-1.02%","volumn":"1582.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.96","rise":"-1.22%","volumn":"1568.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.95","rise":"-1.23%","volumn":"933.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.65","rise":"-1.55%","volumn":"721.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.85","rise":"-1.34%","volumn":"916.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.78","rise":"-1.41%","volumn":"904.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.94","rise":"-2.32%","volumn":"1820.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.92","rise":"-2.35%","volumn":"1657.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.36","rise":"-2.95%","volumn":"2886.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.07","rise":"-3.27%","volumn":"2968.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.44","rise":"-2.87%","volumn":"1351.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.01","rise":"-3.33%","volumn":"901.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.10","rise":"-3.24%","volumn":"643.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.43","rise":"-3.96%","volumn":"1408.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.80","rise":"-3.56%","volumn":"2072.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.50","rise":"-3.89%","volumn":"1163.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.90","rise":"-3.45%","volumn":"1031.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.17","rise":"-3.16%","volumn":"1286.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.89","rise":"-3.46%","volumn":"595.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.18","rise":"-3.15%","volumn":"543.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.02","rise":"-3.32%","volumn":"431.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.68","rise":"-3.69%","volumn":"633.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.65","rise":"-3.73%","volumn":"932.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.02","rise":"-3.32%","volumn":"385.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.80","rise":"-3.56%","volumn":"295.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.43","rise":"-3.96%","volumn":"324.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.51","rise":"-3.88%","volumn":"781.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.52","rise":"-3.87%","volumn":"742.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.44","rise":"-3.95%","volumn":"1369.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"88.81","rise":"-3.55%","volumn":"387.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.46","rise":"-2.85%","volumn":"730.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.55","rise":"-2.75%","volumn":"1025.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.10","rise":"-2.15%","volumn":"1399.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"90.09","rise":"-2.16%","volumn":"959.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.60","rise":"-2.69%","volumn":"604.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.98","rise":"-2.28%","volumn":"482.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.62","rise":"-2.67%","volumn":"573.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.65","rise":"-2.64%","volumn":"673.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.60","rise":"-2.69%","volumn":"1003.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.74","rise":"-2.54%","volumn":"550.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.47","rise":"-2.83%","volumn":"993.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.42","rise":"-2.89%","volumn":"1499.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.16","rise":"-1.00%","volumn":"7786.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.60","rise":"-0.52%","volumn":"6858.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.49","rise":"-0.64%","volumn":"4943.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.85%","volumn":"3340.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.12","rise":"-1.04%","volumn":"2627.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.08","rise":"-1.09%","volumn":"1675.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.19","rise":"-0.97%","volumn":"1585.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"90.98","rise":"-1.19%","volumn":"1006.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.02","rise":"-1.15%","volumn":"1097.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.27","rise":"-0.88%","volumn":"792.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.11","rise":"-1.05%","volumn":"978.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"90.80","rise":"-1.39%","volumn":"486.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.03","rise":"-1.14%","volumn":"689.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"90.96","rise":"-1.22%","volumn":"647.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.01","rise":"-1.16%","volumn":"771.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.36","rise":"-0.78%","volumn":"753.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"91.76","rise":"-0.35%","volumn":"2744.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.05","rise":"-0.03%","volumn":"4630.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.44","rise":"0.39%","volumn":"4520.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.57","rise":"0.53%","volumn":"3282.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.83","rise":"0.81%","volumn":"1758.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.00","rise":"1.00%","volumn":"1893.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.88","rise":"0.87%","volumn":"1146.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.07","rise":"1.08%","volumn":"3325.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.71","rise":"0.68%","volumn":"1428.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.70","rise":"0.67%","volumn":"1374.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.70","rise":"0.67%","volumn":"1043.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.08","rise":"1.09%","volumn":"1278.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.00","rise":"1.00%","volumn":"2147.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.93","rise":"0.92%","volumn":"1071.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.77","rise":"0.75%","volumn":"946.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.01","rise":"1.01%","volumn":"630.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.91","rise":"0.90%","volumn":"836.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.89","rise":"0.88%","volumn":"1015.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.14","rise":"1.15%","volumn":"1267.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.94","rise":"0.93%","volumn":"621.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"92.92","rise":"0.91%","volumn":"482.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.01","rise":"1.01%","volumn":"1647.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.14","rise":"1.15%","volumn":"1152.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.26","rise":"1.28%","volumn":"1832.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.27","rise":"2.38%","volumn":"5157.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.12","rise":"2.22%","volumn":"2419.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.97","rise":"2.05%","volumn":"1652.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.24","rise":"2.35%","volumn":"2465.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.86","rise":"1.93%","volumn":"1673.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.10","rise":"2.19%","volumn":"2253.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.11","rise":"2.20%","volumn":"2209.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.10","rise":"2.19%","volumn":"2569.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.54","rise":"1.59%","volumn":"7587.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.50","rise":"1.54%","volumn":"3466.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.16","rise":"1.17%","volumn":"3867.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"92.54","rise":"0.50%","volumn":"5003.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.05","rise":"1.05%","volumn":"2140.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.34","rise":"1.37%","volumn":"2118.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.85","rise":"1.92%","volumn":"1263.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.70","rise":"1.76%","volumn":"1994.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.61","rise":"1.66%","volumn":"2645.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.69","rise":"1.75%","volumn":"1080.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.75","rise":"1.81%","volumn":"691.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.65","rise":"1.71%","volumn":"1229.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.88","rise":"1.95%","volumn":"1149.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.14","rise":"2.24%","volumn":"2355.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.10","rise":"2.19%","volumn":"1077.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.21","rise":"2.31%","volumn":"2624.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.13","rise":"2.23%","volumn":"1241.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.90","rise":"1.98%","volumn":"964.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.95","rise":"2.03%","volumn":"647.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.79","rise":"1.86%","volumn":"928.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.73","rise":"1.79%","volumn":"571.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.82","rise":"1.89%","volumn":"731.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.75","rise":"1.81%","volumn":"829.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.92","rise":"2.00%","volumn":"438.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.27","rise":"2.38%","volumn":"1327.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.56","rise":"2.69%","volumn":"2298.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.51","rise":"2.64%","volumn":"1065.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.60","rise":"2.74%","volumn":"1351.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.50","rise":"2.63%","volumn":"1329.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.39","rise":"2.51%","volumn":"623.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.64","rise":"2.78%","volumn":"838.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"2.50%","volumn":"792.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.60","rise":"2.74%","volumn":"1829.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.46","rise":"2.58%","volumn":"911.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.37","rise":"2.49%","volumn":"413.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.32","rise":"2.43%","volumn":"646.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.29","rise":"2.40%","volumn":"807.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.27","rise":"2.38%","volumn":"533.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.24","rise":"2.35%","volumn":"551.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.69","rise":"2.83%","volumn":"1928.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.62","rise":"2.76%","volumn":"1123.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.95","rise":"3.12%","volumn":"2794.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.97","rise":"3.14%","volumn":"1432.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.63","rise":"2.77%","volumn":"1322.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.82","rise":"2.98%","volumn":"1016.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.80","rise":"2.95%","volumn":"1384.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.63","rise":"2.77%","volumn":"1921.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.68","rise":"2.82%","volumn":"2325.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.00","rise":"3.17%","volumn":"9397.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.02","rise":"3.19%","volumn":"3998.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.85","rise":"4.09%","volumn":"3378.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.43","rise":"4.72%","volumn":"3695.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.90","rise":"4.15%","volumn":"3848.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.00","rise":"4.26%","volumn":"2211.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.35","rise":"4.64%","volumn":"2062.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.58","rise":"4.89%","volumn":"3106.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.88","rise":"5.21%","volumn":"4134.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.45","rise":"4.75%","volumn":"1722.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"96.13","rise":"4.40%","volumn":"1738.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.81","rise":"4.05%","volumn":"2220.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.98","rise":"4.24%","volumn":"1562.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.58","rise":"3.80%","volumn":"1671.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.18","rise":"3.37%","volumn":"2123.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.38","rise":"3.58%","volumn":"1023.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.23","rise":"3.42%","volumn":"769.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.48","rise":"3.69%","volumn":"666.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.18","rise":"3.37%","volumn":"797.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.76","rise":"2.91%","volumn":"2404.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.84","rise":"3.00%","volumn":"1046.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.88","rise":"3.04%","volumn":"704.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.16","rise":"3.34%","volumn":"1108.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.28","rise":"3.48%","volumn":"558.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.05","rise":"3.23%","volumn":"1031.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.02","rise":"3.19%","volumn":"685.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.98","rise":"3.15%","volumn":"744.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.64","rise":"2.78%","volumn":"1010.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.65","rise":"2.79%","volumn":"904.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.89","rise":"3.05%","volumn":"754.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.18","rise":"3.37%","volumn":"999.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.43","rise":"3.64%","volumn":"863.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.14","rise":"3.32%","volumn":"780.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.13","rise":"3.31%","volumn":"506.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.27","rise":"3.46%","volumn":"642.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.34","rise":"3.54%","volumn":"719.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"95.16","rise":"3.34%","volumn":"634.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.75","rise":"2.90%","volumn":"1314.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.67","rise":"2.81%","volumn":"900.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.66","rise":"2.80%","volumn":"912.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.77","rise":"2.92%","volumn":"900.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.14","rise":"2.24%","volumn":"1708.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.81","rise":"1.88%","volumn":"2483.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.30","rise":"2.41%","volumn":"1526.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.29","rise":"2.40%","volumn":"1194.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.94","rise":"2.02%","volumn":"2439.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.92","rise":"2.00%","volumn":"2480.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.00","rise":"2.09%","volumn":"2957.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["94.68","91.93","89.19","86.44","83.69"]},"cyrate":{"o":["6.38%","3.29%","0.21%","-2.88%","-5.97%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"0","volumn":"4.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.42","rise":"0.47%","volumn":"4.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.32","rise":"2.61%","volumn":"5.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.90","rise":"1.01%","volumn":"4.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"1.03%","volumn":"3.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"90.15","rise":"1.29%","volumn":"6.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"83.69","rise":"-5.97%","volumn":"8.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"86.90","rise":"-2.36%","volumn":"6.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.60","rise":"-3.82%","volumn":"6.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"84.90","rise":"-4.61%","volumn":"3.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.49","rise":"-2.82%","volumn":"5.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"86.79","rise":"-2.48%","volumn":"4.34\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.05","rise":"2.30%","volumn":"11.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.24","rise":"2.52%","volumn":"7.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.24","rise":"2.52%","volumn":"7.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.99","rise":"2.24%","volumn":"6.37\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.42","rise":"0.47%","volumn":"6.31\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.10","rise":"5.73%","volumn":"9.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.68","rise":"6.38%","volumn":"7.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.00","rise":"5.62%","volumn":"8.50\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["116.50","104.47","92.45","80.43","68.40"]},"cyrate":{"o":["7.75%","-3.37%","-14.49%","-25.62%","-36.74%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"108.12","rise":"0","volumn":"4.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"109.18","rise":"0.98%","volumn":"3.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"114.33","rise":"5.74%","volumn":"7.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"111.00","rise":"2.66%","volumn":"5.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"100.86","rise":"-6.71%","volumn":"6.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"99.46","rise":"-8.01%","volumn":"4.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"101.62","rise":"-6.01%","volumn":"3.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"101.71","rise":"-5.93%","volumn":"5.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"104.51","rise":"-3.34%","volumn":"5.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"101.76","rise":"-5.88%","volumn":"3.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"99.71","rise":"-7.78%","volumn":"2.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"103.05","rise":"-4.69%","volumn":"4.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"103.18","rise":"-4.57%","volumn":"3.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"105.06","rise":"-2.83%","volumn":"4.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"99.90","rise":"-7.60%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"97.88","rise":"-9.47%","volumn":"2.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"107.00","rise":"-1.04%","volumn":"7.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.25","rise":"-1.73%","volumn":"4.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"116.50","rise":"7.75%","volumn":"10.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"115.94","rise":"7.23%","volumn":"7.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"114.85","rise":"6.22%","volumn":"4.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"110.78","rise":"2.46%","volumn":"6.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"110.93","rise":"2.60%","volumn":"4.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"102.24","rise":"-5.44%","volumn":"4.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"100.28","rise":"-7.25%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"98.40","rise":"-8.99%","volumn":"3.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"101.29","rise":"-6.32%","volumn":"3.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"99.99","rise":"-7.52%","volumn":"2.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"102.61","rise":"-5.10%","volumn":"4.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.36","rise":"-8.10%","volumn":"3.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"95.58","rise":"-11.60%","volumn":"4.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"94.36","rise":"-12.73%","volumn":"2.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.68","rise":"-15.21%","volumn":"2.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"89.03","rise":"-17.66%","volumn":"3.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.30","rise":"-19.26%","volumn":"2.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"83.03","rise":"-23.21%","volumn":"7.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"82.54","rise":"-23.66%","volumn":"5.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"80.47","rise":"-25.57%","volumn":"2.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"79.96","rise":"-26.05%","volumn":"3.21\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"77.76","rise":"-28.08%","volumn":"2.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.06","rise":"-27.80%","volumn":"3.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"76.51","rise":"-29.24%","volumn":"3.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"74.92","rise":"-30.71%","volumn":"2.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.56","rise":"-29.19%","volumn":"3.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"75.42","rise":"-30.24%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"75.20","rise":"-30.45%","volumn":"2.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"76.85","rise":"-28.92%","volumn":"4.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"76.88","rise":"-28.89%","volumn":"4.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"79.80","rise":"-26.19%","volumn":"7.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"74.24","rise":"-31.34%","volumn":"5.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"72.12","rise":"-33.30%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"75.08","rise":"-30.56%","volumn":"4.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"78.70","rise":"-27.21%","volumn":"7.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"79.00","rise":"-26.93%","volumn":"7.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"80.00","rise":"-26.01%","volumn":"9.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"82.96","rise":"-23.27%","volumn":"8.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"85.60","rise":"-20.83%","volumn":"11.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"88.44","rise":"-18.20%","volumn":"9.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.00","rise":"-18.61%","volumn":"9.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"87.30","rise":"-19.26%","volumn":"5.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.42","rise":"-21.00%","volumn":"5.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.18","rise":"-21.22%","volumn":"4.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"85.80","rise":"-20.64%","volumn":"7.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"85.33","rise":"-21.08%","volumn":"4.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"90.48","rise":"-16.32%","volumn":"9.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.12","rise":"-20.35%","volumn":"5.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"90.19","rise":"-16.58%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.20","rise":"-13.80%","volumn":"7.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.36","rise":"-14.58%","volumn":"5.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"92.74","rise":"-14.22%","volumn":"5.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"90.22","rise":"-16.56%","volumn":"3.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.27","rise":"-16.51%","volumn":"3.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.08","rise":"-19.46%","volumn":"3.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"87.60","rise":"-18.98%","volumn":"3.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.81","rise":"-13.24%","volumn":"6.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"98.80","rise":"-8.62%","volumn":"9.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.68","rise":"-11.51%","volumn":"7.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"96.70","rise":"-10.56%","volumn":"5.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"100.10","rise":"-7.42%","volumn":"7.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.00","rise":"-7.51%","volumn":"6.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"99.70","rise":"-7.79%","volumn":"3.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"95.09","rise":"-12.05%","volumn":"3.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"95.99","rise":"-11.22%","volumn":"4.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"92.30","rise":"-14.63%","volumn":"3.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"91.01","rise":"-15.83%","volumn":"2.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"95.88","rise":"-11.32%","volumn":"4.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.95","rise":"-10.33%","volumn":"3.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"87.35","rise":"-19.21%","volumn":"7.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"95.96","rise":"-11.25%","volumn":"7.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.42","rise":"-7.12%","volumn":"6.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"100.40","rise":"-7.14%","volumn":"4.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.80","rise":"-7.70%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"100.60","rise":"-6.96%","volumn":"3.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"103.89","rise":"-3.91%","volumn":"3.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.97","rise":"-0.14%","volumn":"5.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.95","rise":"-1.08%","volumn":"3.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"104.88","rise":"-3.00%","volumn":"3.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.55","rise":"-5.15%","volumn":"3.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.13","rise":"-4.62%","volumn":"3.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.62","rise":"-5.09%","volumn":"3.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"102.37","rise":"-5.32%","volumn":"3.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"103.26","rise":"-4.50%","volumn":"3.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"102.00","rise":"-5.66%","volumn":"3.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"99.48","rise":"-7.99%","volumn":"3.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"96.19","rise":"-11.03%","volumn":"5.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"94.49","rise":"-12.61%","volumn":"3.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"93.13","rise":"-13.86%","volumn":"2.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"95.68","rise":"-11.51%","volumn":"3.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-15.33%","volumn":"3.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.05","rise":"-13.94%","volumn":"2.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"94.47","rise":"-12.62%","volumn":"3.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.03","rise":"-13.03%","volumn":"2.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"92.99","rise":"-13.99%","volumn":"1.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"96.17","rise":"-11.05%","volumn":"3.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"95.70","rise":"-11.49%","volumn":"3.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.20","rise":"-16.57%","volumn":"4.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.76","rise":"-15.13%","volumn":"3.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"90.05","rise":"-16.71%","volumn":"2.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"94.29","rise":"-12.79%","volumn":"5.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"96.43","rise":"-10.81%","volumn":"4.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"96.40","rise":"-10.84%","volumn":"2.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.87","rise":"-13.18%","volumn":"2.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"98.68","rise":"-8.73%","volumn":"5.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"97.05","rise":"-10.24%","volumn":"3.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.78","rise":"-14.19%","volumn":"3.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"92.79","rise":"-14.18%","volumn":"1.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.91","rise":"-15.92%","volumn":"1.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"93.59","rise":"-13.44%","volumn":"3.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.76","rise":"-15.13%","volumn":"2.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"92.04","rise":"-14.87%","volumn":"1.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"87.88","rise":"-18.72%","volumn":"2.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.22","rise":"-16.56%","volumn":"2.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"90.22","rise":"-16.56%","volumn":"3.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.05","rise":"-14.86%","volumn":"2.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"85.32","rise":"-21.09%","volumn":"6.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"83.02","rise":"-23.21%","volumn":"4.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.30","rise":"-23.88%","volumn":"3.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"81.97","rise":"-24.19%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.15","rise":"-26.79%","volumn":"2.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"78.02","rise":"-27.84%","volumn":"3.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"77.50","rise":"-28.32%","volumn":"2.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.34","rise":"-28.47%","volumn":"3.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"75.50","rise":"-30.17%","volumn":"2.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"77.17","rise":"-28.63%","volumn":"4.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.55","rise":"-29.20%","volumn":"2.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.58","rise":"-31.02%","volumn":"2.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.01","rise":"-30.62%","volumn":"3.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.40","rise":"-31.19%","volumn":"3.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"71.46","rise":"-33.91%","volumn":"3.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"-32.85%","volumn":"3.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-33.13%","volumn":"2.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"75.76","rise":"-29.93%","volumn":"4.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.75","rise":"-32.71%","volumn":"3.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"72.26","rise":"-33.17%","volumn":"4.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.89","rise":"-32.58%","volumn":"4.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"68.40","rise":"-36.74%","volumn":"5.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"73.29","rise":"-32.21%","volumn":"7.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"73.60","rise":"-31.93%","volumn":"8.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.00","rise":"-36.18%","volumn":"7.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"74.96","rise":"-30.67%","volumn":"6.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.20","rise":"-29.52%","volumn":"6.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"78.94","rise":"-26.99%","volumn":"6.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"82.61","rise":"-23.59%","volumn":"7.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"83.80","rise":"-22.49%","volumn":"7.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"80.72","rise":"-25.34%","volumn":"6.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"81.23","rise":"-24.87%","volumn":"6.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"80.47","rise":"-25.57%","volumn":"4.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"83.45","rise":"-22.82%","volumn":"7.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"85.70","rise":"-20.74%","volumn":"6.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"78.00","rise":"-27.86%","volumn":"7.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"83.12","rise":"-23.12%","volumn":"6.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"87.63","rise":"-18.95%","volumn":"7.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"87.50","rise":"-19.07%","volumn":"7.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"88.96","rise":"-17.72%","volumn":"11.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"87.65","rise":"-18.93%","volumn":"8.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"83.53","rise":"-22.74%","volumn":"7.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.37","rise":"-19.19%","volumn":"7.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.10","rise":"-18.52%","volumn":"6.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"87.39","rise":"-19.17%","volumn":"8.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"88.00","rise":"-18.61%","volumn":"7.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.16","rise":"-19.39%","volumn":"5.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"90.10","rise":"-16.67%","volumn":"7.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.85","rise":"-13.20%","volumn":"9.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.30","rise":"-12.78%","volumn":"10.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.72","rise":"-10.54%","volumn":"7.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.88","rise":"-7.62%","volumn":"12.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.69","rise":"-10.57%","volumn":"9.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.27","rise":"-15.58%","volumn":"7.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.50","rise":"-12.60%","volumn":"10.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"89.55","rise":"-17.18%","volumn":"6.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.96","rise":"-14.95%","volumn":"6.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.35","rise":"-13.66%","volumn":"5.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.67","rise":"-11.51%","volumn":"5.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.17","rise":"-12.90%","volumn":"7.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"100.15","rise":"-7.37%","volumn":"13.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"94.01","rise":"-13.05%","volumn":"9.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.00","rise":"-14.91%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.30","rise":"-20.18%","volumn":"10.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"86.04","rise":"-20.42%","volumn":"8.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"87.11","rise":"-19.43%","volumn":"6.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"87.16","rise":"-19.39%","volumn":"6.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"84.29","rise":"-22.04%","volumn":"6.42\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.19","rise":"-11.96%","volumn":"11.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.92","rise":"-12.21%","volumn":"7.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"98.97","rise":"-8.46%","volumn":"11.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"-11.30%","volumn":"10.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.80","rise":"-12.32%","volumn":"7.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.36","rise":"-9.03%","volumn":"10.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.84","rise":"-9.51%","volumn":"12.21\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.81","rise":"-9.54%","volumn":"12.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"99.30","rise":"-8.16%","volumn":"10.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"96.27","rise":"-10.96%","volumn":"9.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"96.40","rise":"-10.84%","volumn":"7.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"95.21","rise":"-11.94%","volumn":"7.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.56","rise":"-13.47%","volumn":"5.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.13","rise":"-12.01%","volumn":"6.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"91.20","rise":"-15.65%","volumn":"6.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.88","rise":"-15.95%","volumn":"5.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"89.56","rise":"-17.17%","volumn":"5.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.04","rise":"-17.65%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"-17.68%","volumn":"4.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.42","rise":"-17.30%","volumn":"4.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.32","rise":"-15.54%","volumn":"5.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.90","rise":"-16.85%","volumn":"4.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"-16.83%","volumn":"3.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"90.15","rise":"-16.62%","volumn":"6.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"83.69","rise":"-22.60%","volumn":"8.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"86.90","rise":"-19.63%","volumn":"6.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.60","rise":"-20.83%","volumn":"6.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"84.90","rise":"-21.48%","volumn":"3.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.49","rise":"-20.01%","volumn":"5.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"86.79","rise":"-19.73%","volumn":"4.34\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"91.05","rise":"-15.79%","volumn":"11.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"91.24","rise":"-15.61%","volumn":"7.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"91.24","rise":"-15.61%","volumn":"7.02\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"90.99","rise":"-15.84%","volumn":"6.37\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"89.42","rise":"-17.30%","volumn":"6.31\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"94.10","rise":"-12.97%","volumn":"9.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.68","rise":"-12.43%","volumn":"7.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.00","rise":"-13.06%","volumn":"8.50\u4e07","time":"06\/13"}]}}}

95.70
1.81%
94.91
0.97%
94.12
0.12%
93.32
-0.72%
92.53
-1.56%

09:30
11:30/13:00
15:00

96.88
5.21%
94.77
2.92%
92.66
0.62%
90.54
-1.67%
88.43
-3.96%

06/06
06/07
06/11
06/12
06/13

94.68
6.38%
91.93
3.29%
89.19
0.21%
86.44
-2.88%
83.69
-5.97%

2024/05/16
2024/06/13

116.50
7.75%
104.47
-3.37%
92.45
-14.49%
80.43
-25.62%
68.40
-36.74%

2023/06/15
2024/06/13

资讯
公告
股圈

- 5月M1同比下降4.2%！什么信号？最新解读
  7小时前
- 江波龙股票分析报告-20240614收盘上涨0.33%
  10小时前
查看更多资讯

查看江波龙更多内容

数据由九方智投提供

江波龙(301308) 股票价格行情走势图东方财富网

提供江波龙(301308)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江波龙(301308)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(gs80701677)股吧江波龙怎么样分析讨论社区东方财富网

江波龙:上海兰迪律师事务所关于公司2023年限制性股票激励计划首次授予部分第一个归属期归属条件成就暨作废部分限制性股票的的法律意见书分享评论赞分享评论赞...

mguba.eastmoney.com 5月29日

企业级存储车规级存储 FORESEE固态硬盘江波龙电子

江波龙电子成立于1999年,主要从事Flash及DRAM存储器的研发、设计和销售。拥有嵌入式存储、移动存储、固态硬盘及内存条4条产品线,提供消费级、工规级、车规级存储...

cn.longsys.com

江波龙_最新资讯

资讯聚合

【图】江波龙电子与紫光存储签署战略合作协议

360图片

江波龙(301308) 股票行情,行情首页

中财网提供江波龙(301308)实时行情动态分析,全面报道江波龙(301308)基本资料及重大新闻、行业资讯,浏览江波龙(301308)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

江波龙(SZ301308)股票股价股价行情财报数据报告

深圳市江波龙电子股份有限公司的主营业务为半导体存储应用产品的研发、设计、封装测试、生产制造与销售。主要产品是嵌入式存储、固态硬盘、移动存储、内存条。2022...

雪球

江波龙:6月14日召开董事会会议|于东来|流通股|持股量|年度业绩网易...

每经AI快讯,江波龙(SZ 301308,收盘价:94.31元)6月14日晚间发布公告称,公司第三届第一次董事会会议于2024年6月14日在公司会议室以现场结合通...

网易昨天 21:15

江波龙 CFM闪存市场

江波龙营收/归母净利润走势图2022Q32022Q42023Q12023Q22023Q32023Q42024Q1营收(百万人民币)归母净利润(百万人民币)营收同比增长率(%)归母净利润同比增长率(%...

chinaflashmarket.com 6月12日

没有更多结果了~

意见反馈
页面反馈