汔车之家_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汽车之家网汽车报价汽车之家报价大全太平洋汽车网汽车网汽车之家官方汽车之家首页汽车汽车之家官网首页汽车之家官网

已为您显示“汽车之家”的搜索结果。仍然搜索：汔车之家

汽车之家_看车买车用车都回汽车之家

汽车之家为您提供最新汽车报价,汽车图片,汽车价格大全,最精彩的汽车新闻、行情、评测、导购内容,是提供信息最快最全的中国汽车网站。

autohome.com.cn

2024最新汽车价格汽车报价大全

汽车之家汽车报价,提供2024最新汽车报价,包含在售汽车品牌的所有车型、上市新车最新图片及报价、全国最低价格及本地报价优惠及在线询价服务,看车买车用车信息尽在...

汽车之家

汽车车型大全

汽车之家车型频道提供大中小微紧凑型车,大型车,SUV,MPV,跑车,皮卡,微面等车型,可按级别,价格,排量,燃料,变速箱等筛选条件快速精准找到合适的车型,最全汽车车型信息尽...

汽车之家 1月31日

汽车之家

汽车网站

汽车之家主要为消费者提供一站式的看车、买车、用车服务，提供优质的汽车消费和汽车生活服务，2008年成立，2013年登陆纽交所(纽约证券交易所股票代码：ATHM；港交所股票代码：2518)，2016年由内容型垂直媒体转型升级为数据和技术驱动的汽车平台。公司的收入来源主要分为向汽车制造商提供广告服务；向经销商提供线索服务(如经销商按固定费用付费，可在公司平台上创建线上店铺，发布汽车库存、价格及促销信息)；及新车二手车交易、数据产品、车金融业务等其他服务。据贵士移动数据，截止2020年底，公司整体平台的日均活跃用户数达到4210万人。

让用户省心、省时、又省钱

5亿人都在用的汽车之家，带您在看车、买车、用车、换车的路上省心、省时、又省钱

用科技驱动持续降低汽车行业决策和交易成本

360百科查看更多

汽车之家_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.autohome.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

汽车之家[ATHM]美股_九方智投

27.37 -0.88 (-3.12%)

2024-06-15 04:00:07 (北京时间)

{"amount":"3733.57\u4e07","changeAmount":"-0.88","close":"28.25","currentPrice":"27.37","currenttime":"2024-06-15 04:00:07","e":{"@attributes":{"datetime":"2024-06-15 04:00:07","e1":"27.37","e2":"-0.88","e3":"(-3.12%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["28.37","28.05","27.72","27.39","27.07"]},"cyrate":{"o":["2.20%","1.03%","-0.14%","-1.31%","-2.49%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.76","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.71","rise":"-0.18%","time":"02:40","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.70","rise":"-0.22%","time":"02:45","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.67","rise":"-0.32%","time":"02:50","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.67","rise":"-0.32%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.67","rise":"-0.32%","time":"03:00","volumn":"81.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.67","rise":"-0.32%","time":"03:05","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.75","rise":"-0.04%","time":"03:10","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.76","rise":"0.00%","time":"03:15","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.72","rise":"-0.14%","time":"03:20","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.73","rise":"-0.11%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.73","rise":"-0.11%","time":"03:30","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.72","rise":"-0.14%","time":"03:35","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.72","rise":"-0.14%","time":"03:40","volumn":"73.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.75","rise":"-0.05%","time":"03:45","volumn":"74.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.78","rise":"0.07%","time":"03:50","volumn":"88.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.76","rise":"0.00%","time":"03:55","volumn":"157.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"27.68","rise":"-0.29%","time":"04:00","volumn":"962.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.64","rise":"-0.43%","time":"21:35","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.73","rise":"-0.12%","time":"21:40","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.87","rise":"0.40%","time":"21:45","volumn":"20.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.88","rise":"0.43%","time":"21:50","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.88","rise":"0.41%","time":"21:55","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.88","rise":"0.43%","time":"22:00","volumn":"48.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.80","rise":"0.16%","time":"22:05","volumn":"60.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.91","rise":"0.54%","time":"22:10","volumn":"53.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.89","rise":"0.45%","time":"22:15","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.89","rise":"0.45%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.83","rise":"0.25%","time":"22:25","volumn":"51.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.85","rise":"0.32%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.77","rise":"0.02%","time":"22:35","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.71","rise":"-0.18%","time":"22:40","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.74","rise":"-0.07%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.75","rise":"-0.05%","time":"22:50","volumn":"8.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.69","rise":"-0.25%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.75","rise":"-0.04%","time":"23:00","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.65","rise":"-0.40%","time":"23:05","volumn":"13.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.63","rise":"-0.47%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.60","rise":"-0.58%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.59","rise":"-0.61%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.64","rise":"-0.41%","time":"23:25","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.63","rise":"-0.47%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.55","rise":"-0.76%","time":"23:35","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.53","rise":"-0.83%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.51","rise":"-0.90%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.52","rise":"-0.86%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.48","rise":"-1.01%","time":"23:55","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.46","rise":"-1.08%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.46","rise":"-1.08%","time":"00:05","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.22%","time":"00:10","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.26%","time":"00:15","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-1.21%","time":"00:20","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.24%","time":"00:25","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.44%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.38","rise":"-1.38%","time":"00:35","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.37","rise":"-1.40%","time":"00:40","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.30%","time":"00:45","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.40","rise":"-1.30%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"00:55","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"01:00","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"01:05","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.32","rise":"-1.57%","time":"01:10","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.51%","time":"01:15","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.31","rise":"-1.62%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.69%","time":"01:25","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.77%","time":"01:30","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.77%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.86%","time":"01:40","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.95%","time":"01:45","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.77%","time":"01:50","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"-1.64%","time":"01:55","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.71%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"-1.66%","time":"02:05","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"02:10","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"02:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.51%","time":"02:20","volumn":"93.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.55%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.77%","time":"02:30","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"-1.64%","time":"02:35","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"-1.64%","time":"02:40","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.55%","time":"02:45","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"-1.66%","time":"02:50","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.31","rise":"-1.62%","time":"02:55","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.68%","time":"03:00","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.28","rise":"-1.73%","time":"03:05","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.91%","time":"03:10","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.96%","time":"03:15","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.13","rise":"-2.27%","time":"03:20","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.15","rise":"-2.20%","time":"03:25","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.09","rise":"-2.41%","time":"03:30","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.10","rise":"-2.38%","time":"03:35","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.07","rise":"-2.49%","time":"03:40","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.09","rise":"-2.41%","time":"03:45","volumn":"109.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.08","rise":"-2.45%","time":"03:50","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.10","rise":"-2.38%","time":"03:55","volumn":"149.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.80%","time":"04:00","volumn":"1457.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.80%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.80%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.28","rise":"-1.73%","time":"21:45","volumn":"136.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.87%","time":"21:50","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.71%","time":"21:55","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-1.48%","time":"22:00","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.55%","time":"22:05","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.33","rise":"-1.55%","time":"22:10","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.28","rise":"-1.73%","time":"22:15","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.80%","time":"22:20","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.26","rise":"-1.80%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.84%","time":"22:30","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.20","rise":"-2.02%","time":"22:35","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.84%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.75%","time":"22:45","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.69%","time":"22:50","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.17","rise":"-2.13%","time":"22:55","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.16","rise":"-2.16%","time":"23:00","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.95%","time":"23:05","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.95%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.87%","time":"23:15","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.29","rise":"-1.69%","time":"23:20","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.27","rise":"-1.77%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.98%","time":"23:30","volumn":"72.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.20","rise":"-2.02%","time":"23:35","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.18","rise":"-2.09%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.20","rise":"-2.02%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.16","rise":"-2.16%","time":"23:50","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.16","rise":"-2.16%","time":"23:55","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.19","rise":"-2.05%","time":"00:00","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.15","rise":"-2.20%","time":"00:05","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.13","rise":"-2.27%","time":"00:10","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.13","rise":"-2.27%","time":"00:15","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.35%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.43%","time":"00:25","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.43%","time":"00:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.31%","time":"00:35","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.36%","time":"00:40","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.15","rise":"-2.20%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.10","rise":"-2.37%","time":"01:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.15","rise":"-2.20%","time":"01:05","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.31%","time":"01:10","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.36%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.13","rise":"-2.27%","time":"01:20","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.16","rise":"-2.18%","time":"01:25","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.29%","time":"01:30","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.29%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.29%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"01:45","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.36%","time":"01:50","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.36%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"02:00","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"02:05","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.11","rise":"-2.34%","time":"02:10","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.31%","time":"02:15","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.41%","time":"02:20","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.16","rise":"-2.18%","time":"02:25","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.12","rise":"-2.31%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.40%","time":"02:35","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.41%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.08","rise":"-2.45%","time":"02:45","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.07","rise":"-2.49%","time":"02:50","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.41%","time":"02:55","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.41%","time":"03:00","volumn":"433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.09","rise":"-2.41%","time":"03:05","volumn":"115.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.10","rise":"-2.38%","time":"03:10","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.07","rise":"-2.47%","time":"03:15","volumn":"84.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.07","rise":"-2.47%","time":"03:20","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.07","rise":"-2.49%","time":"03:25","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.18","rise":"-2.09%","time":"03:30","volumn":"1599.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.30","rise":"-1.68%","time":"03:35","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.39","rise":"-1.31%","time":"03:40","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.40","rise":"-1.30%","time":"03:45","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.39","rise":"-1.35%","time":"03:50","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.48","rise":"-1.01%","time":"03:55","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.43","rise":"-1.19%","time":"04:00","volumn":"1433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.47","rise":"-1.04%","time":"21:35","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.41","rise":"-1.26%","time":"21:40","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.48","rise":"-0.99%","time":"21:45","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.47","rise":"-1.04%","time":"21:50","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.46","rise":"-1.06%","time":"21:55","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.46","rise":"-1.06%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.55","rise":"-0.74%","time":"22:05","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.47","rise":"-1.04%","time":"22:10","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.50","rise":"-0.94%","time":"22:15","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.57","rise":"-0.68%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-0.65%","time":"22:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.54","rise":"-0.79%","time":"22:30","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.59","rise":"-0.63%","time":"22:35","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.60","rise":"-0.58%","time":"22:40","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.65","rise":"-0.40%","time":"22:45","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.64","rise":"-0.41%","time":"22:50","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.70","rise":"-0.23%","time":"22:55","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.64","rise":"-0.43%","time":"23:00","volumn":"201.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.64","rise":"-0.45%","time":"23:05","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.60","rise":"-0.58%","time":"23:10","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.65","rise":"-0.40%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.57","rise":"-0.67%","time":"23:20","volumn":"177.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.56","rise":"-0.72%","time":"23:25","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.55","rise":"-0.76%","time":"23:30","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.54","rise":"-0.79%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.51","rise":"-0.90%","time":"23:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.50","rise":"-0.94%","time":"23:45","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.55","rise":"-0.76%","time":"23:50","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.67","rise":"-0.32%","time":"23:55","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"-0.32%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.67","rise":"-0.32%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.71","rise":"-0.16%","time":"00:10","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.75","rise":"-0.02%","time":"00:15","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"-0.20%","time":"00:20","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"-0.29%","time":"00:25","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"-0.29%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.77","rise":"0.02%","time":"00:35","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.79","rise":"0.11%","time":"00:40","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.22%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.20%","time":"00:50","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.23%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.85","rise":"0.32%","time":"01:00","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.83","rise":"0.25%","time":"01:05","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.83","rise":"0.25%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.88","rise":"0.43%","time":"01:15","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.91","rise":"0.54%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.22%","time":"01:25","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.81","rise":"0.18%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.76","rise":"0.00%","time":"01:35","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"-0.11%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.78","rise":"0.07%","time":"01:45","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.76","rise":"0.00%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"-0.11%","time":"01:55","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.78","rise":"0.07%","time":"02:00","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.76","rise":"0.00%","time":"02:05","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.76","rise":"0.00%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.79","rise":"0.09%","time":"02:15","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.77","rise":"0.04%","time":"02:20","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"-0.13%","time":"02:25","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.69","rise":"-0.25%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"-0.13%","time":"02:35","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.73","rise":"-0.09%","time":"02:40","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"-0.22%","time":"02:45","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.71","rise":"-0.18%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.60","rise":"-0.58%","time":"02:55","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.64","rise":"-0.43%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"-0.40%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.64","rise":"-0.43%","time":"03:10","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.68","rise":"-0.29%","time":"03:15","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.69","rise":"-0.25%","time":"03:20","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.57","rise":"-0.67%","time":"03:25","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.52","rise":"-0.86%","time":"03:30","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"-0.22%","time":"03:35","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.66","rise":"-0.38%","time":"03:40","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.64","rise":"-0.41%","time":"03:45","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"-0.40%","time":"03:50","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.65","rise":"-0.40%","time":"03:55","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.58","rise":"-0.65%","time":"04:00","volumn":"848.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.22%","time":"21:35","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.82","rise":"0.22%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.81","rise":"0.18%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.89","rise":"0.47%","time":"21:50","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.07","rise":"1.12%","time":"21:55","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.08","rise":"1.15%","time":"22:00","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.27","rise":"1.84%","time":"22:05","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.30","rise":"1.95%","time":"22:10","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.28","rise":"1.87%","time":"22:15","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.13","rise":"1.33%","time":"22:20","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.03","rise":"0.97%","time":"22:25","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.22","rise":"1.66%","time":"22:30","volumn":"371.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.31","rise":"1.98%","time":"22:35","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.24","rise":"1.73%","time":"22:40","volumn":"81.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.16","rise":"1.44%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.16","rise":"1.46%","time":"22:50","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.20","rise":"1.59%","time":"22:55","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.10","rise":"1.22%","time":"23:00","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.19","rise":"1.55%","time":"23:05","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.16","rise":"1.46%","time":"23:10","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.34","rise":"2.09%","time":"23:15","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.24","rise":"1.73%","time":"23:20","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.31","rise":"1.98%","time":"23:25","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"1.77%","time":"23:30","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.23","rise":"1.69%","time":"23:35","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.15","rise":"1.40%","time":"23:40","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.14","rise":"1.39%","time":"23:45","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.17","rise":"1.48%","time":"23:50","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.21","rise":"1.62%","time":"23:55","volumn":"49.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.22","rise":"1.66%","time":"00:00","volumn":"92.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.71%","time":"00:05","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.14","rise":"1.37%","time":"00:10","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.15","rise":"1.40%","time":"00:15","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.16","rise":"1.46%","time":"00:20","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.16","rise":"1.45%","time":"00:25","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.20","rise":"1.59%","time":"00:30","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.17","rise":"1.48%","time":"00:35","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.21","rise":"1.62%","time":"00:40","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.17","rise":"1.48%","time":"00:45","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.15","rise":"1.40%","time":"00:50","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.27","rise":"1.84%","time":"00:55","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.69%","time":"01:00","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.19","rise":"1.55%","time":"01:05","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.19","rise":"1.55%","time":"01:10","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.20","rise":"1.60%","time":"01:15","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.18","rise":"1.51%","time":"01:20","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.12","rise":"1.30%","time":"01:25","volumn":"102.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.15","rise":"1.40%","time":"01:30","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.15","rise":"1.40%","time":"01:35","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.14","rise":"1.39%","time":"01:40","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.22","rise":"1.66%","time":"01:45","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.16","rise":"1.44%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.21","rise":"1.62%","time":"01:55","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.69%","time":"02:00","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.69%","time":"02:05","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.69%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.20","rise":"1.59%","time":"02:15","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.21","rise":"1.62%","time":"02:20","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.25","rise":"1.77%","time":"02:25","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.27","rise":"1.84%","time":"02:30","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"1.91%","time":"02:35","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"1.69%","time":"02:40","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.26","rise":"1.80%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.24","rise":"1.73%","time":"02:50","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.26","rise":"1.80%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"1.91%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.24","rise":"1.73%","time":"03:05","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"1.91%","time":"03:10","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"1.95%","time":"03:15","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"1.95%","time":"03:20","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"2.02%","time":"03:25","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"2.13%","time":"03:30","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.36","rise":"2.16%","time":"03:35","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.34","rise":"2.07%","time":"03:40","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.37","rise":"2.20%","time":"03:45","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.33","rise":"2.05%","time":"03:50","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.27","rise":"1.84%","time":"03:55","volumn":"342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.25","rise":"1.77%","time":"04:00","volumn":"1175.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"33.15\u4ebf","maxPrice":"28.45","minPrice":"27.05","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["29.54","28.90","28.27","27.63","26.99"]},"cyrate":{"o":["-0.88%","-2.82%","-4.76%","-6.69%","-8.63%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"0","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"-0.88%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"-1.35%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"-3.05%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"-5.89%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-8.63%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-8.16%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-7.38%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"-6.36%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"-2.84%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"-3.86%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"-3.15%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-6.09%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"-2.40%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"-3.01%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-6.30%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-7.72%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-7.14%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-6.64%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"-4.37%","time":"06\/13","volumn":"5027.00"}],"points":"20"},"open":"28.31","priceChangeRatio":"-3.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.41","28.08","27.74","27.40","27.06"]},"cyrate":{"o":["0.58%","-0.62%","-1.81%","-3.01%","-4.21%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.25","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:32","volumn":"258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:33","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:34","volumn":"340.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:35","volumn":"340.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:36","volumn":"431.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:37","volumn":"843.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:38","volumn":"931.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:39","volumn":"968.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:40","volumn":"994.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:41","volumn":"1086.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:42","volumn":"1122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:43","volumn":"1138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:44","volumn":"1216.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:45","volumn":"1233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.20%","time":"21:46","volumn":"1293.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:47","volumn":"1306.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:48","volumn":"1334.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:49","volumn":"1345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:50","volumn":"1356.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:51","volumn":"1374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:52","volumn":"1388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:53","volumn":"1411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"21:54","volumn":"1458.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:55","volumn":"1471.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"21:56","volumn":"1479.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"21:57","volumn":"1515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"21:58","volumn":"1520.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.41","rise":"0.58%","time":"21:59","volumn":"1526.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.41","rise":"0.57%","time":"22:00","volumn":"1530.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.41","rise":"0.57%","time":"22:01","volumn":"1530.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:02","volumn":"1552.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:03","volumn":"1555.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:04","volumn":"1603.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:05","volumn":"1620.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:06","volumn":"1830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:07","volumn":"1986.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.19%","time":"22:08","volumn":"2140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.19%","time":"22:09","volumn":"2140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:10","volumn":"2156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:11","volumn":"2159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:12","volumn":"2193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:13","volumn":"2221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.19%","time":"22:14","volumn":"2244.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:15","volumn":"2252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.18%","time":"22:16","volumn":"2252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:17","volumn":"2343.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.27%","time":"22:18","volumn":"2441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.27%","time":"22:19","volumn":"2441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.25%","time":"22:20","volumn":"2444.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:21","volumn":"2489.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.25%","time":"22:22","volumn":"2490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.34","rise":"0.32%","time":"22:23","volumn":"2506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:24","volumn":"2530.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.27%","time":"22:25","volumn":"2533.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"22:26","volumn":"2578.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"22:27","volumn":"2578.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"22:28","volumn":"2585.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"22:29","volumn":"2585.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.33","rise":"0.28%","time":"22:30","volumn":"2607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.33","rise":"0.28%","time":"22:31","volumn":"2607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.35%","time":"22:32","volumn":"2610.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.21%","time":"22:33","volumn":"2613.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.25%","time":"22:34","volumn":"2688.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.25%","time":"22:35","volumn":"2688.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.25%","time":"22:36","volumn":"2698.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.13","rise":"-0.42%","time":"22:37","volumn":"2949.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.13","rise":"-0.42%","time":"22:38","volumn":"2950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.13","rise":"-0.42%","time":"22:39","volumn":"2950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.12","rise":"-0.46%","time":"22:40","volumn":"2961.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.13","rise":"-0.42%","time":"22:41","volumn":"2963.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.06","rise":"-0.67%","time":"22:42","volumn":"2980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.06","rise":"-0.67%","time":"22:43","volumn":"2985.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.05","rise":"-0.71%","time":"22:44","volumn":"2988.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.01","rise":"-0.85%","time":"22:45","volumn":"2992.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.00","rise":"-0.88%","time":"22:46","volumn":"3004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.04","rise":"-0.74%","time":"22:47","volumn":"3015.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"-0.97%","time":"22:48","volumn":"3024.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.91","rise":"-1.20%","time":"22:49","volumn":"3031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.88","rise":"-1.31%","time":"22:50","volumn":"3057.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-1.38%","time":"22:51","volumn":"3059.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.81","rise":"-1.56%","time":"22:52","volumn":"3068.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.71","rise":"-1.91%","time":"22:53","volumn":"3082.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.70","rise":"-1.96%","time":"22:54","volumn":"3317.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.68","rise":"-2.02%","time":"22:55","volumn":"3323.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"22:56","volumn":"3335.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.65","rise":"-2.12%","time":"22:57","volumn":"3403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.65","rise":"-2.12%","time":"22:58","volumn":"3403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.69","rise":"-1.98%","time":"22:59","volumn":"3459.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.69","rise":"-1.98%","time":"23:00","volumn":"3461.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.72","rise":"-1.88%","time":"23:01","volumn":"3490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.77","rise":"-1.70%","time":"23:02","volumn":"3530.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.69","rise":"-1.98%","time":"23:03","volumn":"3547.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.69","rise":"-1.98%","time":"23:04","volumn":"3547.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.71","rise":"-1.91%","time":"23:05","volumn":"3549.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.59","rise":"-2.34%","time":"23:06","volumn":"3589.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.64","rise":"-2.16%","time":"23:07","volumn":"3612.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.64","rise":"-2.16%","time":"23:08","volumn":"3615.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.54","rise":"-2.51%","time":"23:09","volumn":"3620.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"-2.48%","time":"23:10","volumn":"3667.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"-2.48%","time":"23:11","volumn":"3667.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:12","volumn":"3669.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"-2.44%","time":"23:13","volumn":"3671.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.56","rise":"-2.44%","time":"23:14","volumn":"3671.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.42%","time":"23:15","volumn":"3688.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.42%","time":"23:16","volumn":"3688.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:17","volumn":"3693.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:18","volumn":"3714.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.73","rise":"-1.84%","time":"23:19","volumn":"3770.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.77","rise":"-1.70%","time":"23:20","volumn":"3778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.78","rise":"-1.66%","time":"23:21","volumn":"3786.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.78","rise":"-1.66%","time":"23:22","volumn":"3795.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.74","rise":"-1.81%","time":"23:23","volumn":"3799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.77","rise":"-1.70%","time":"23:24","volumn":"3801.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.73","rise":"-1.84%","time":"23:25","volumn":"3806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"23:26","volumn":"3825.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"23:27","volumn":"3830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"23:28","volumn":"3832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"23:29","volumn":"3832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.05%","time":"23:30","volumn":"3832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.64","rise":"-2.16%","time":"23:31","volumn":"3848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.64","rise":"-2.16%","time":"23:32","volumn":"3851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.41%","time":"23:33","volumn":"3867.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.41%","time":"23:34","volumn":"3869.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.41%","time":"23:35","volumn":"3873.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:36","volumn":"3876.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"-2.73%","time":"23:37","volumn":"3890.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"-2.65%","time":"23:38","volumn":"3892.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.80%","time":"23:39","volumn":"3899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.80%","time":"23:40","volumn":"3902.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.43","rise":"-2.90%","time":"23:41","volumn":"3908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.35","rise":"-3.19%","time":"23:42","volumn":"3916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"-3.22%","time":"23:43","volumn":"3923.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.33","rise":"-3.26%","time":"23:44","volumn":"3926.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.33","rise":"-3.26%","time":"23:45","volumn":"3927.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.32","rise":"-3.31%","time":"23:46","volumn":"3947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.32","rise":"-3.31%","time":"23:47","volumn":"3947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.32","rise":"-3.31%","time":"23:48","volumn":"3947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"-3.22%","time":"23:49","volumn":"3979.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"-3.22%","time":"23:50","volumn":"3980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.36","rise":"-3.15%","time":"23:51","volumn":"4001.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.45","rise":"-2.83%","time":"23:52","volumn":"4041.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.52","rise":"-2.58%","time":"23:53","volumn":"4046.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.50","rise":"-2.67%","time":"23:54","volumn":"4054.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.80%","time":"23:55","volumn":"4057.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.80%","time":"23:56","volumn":"4057.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.48","rise":"-2.74%","time":"23:57","volumn":"4068.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:58","volumn":"4128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.60","rise":"-2.30%","time":"23:59","volumn":"4128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.60","rise":"-2.30%","time":"00:00","volumn":"4129.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"00:01","volumn":"4141.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"00:02","volumn":"4146.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"00:03","volumn":"4161.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"00:04","volumn":"4164.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"00:05","volumn":"4165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"00:06","volumn":"4176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"00:07","volumn":"4176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"00:08","volumn":"4181.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"00:09","volumn":"4188.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"00:10","volumn":"4188.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"00:11","volumn":"4195.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"00:12","volumn":"4195.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"00:13","volumn":"4220.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.58%","time":"00:14","volumn":"4228.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.58%","time":"00:15","volumn":"4231.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.58%","time":"00:16","volumn":"4231.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.58%","time":"00:17","volumn":"4233.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.83%","time":"00:18","volumn":"4251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.83%","time":"00:19","volumn":"4251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"00:20","volumn":"4255.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"00:21","volumn":"4256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"00:22","volumn":"4256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.42","rise":"-2.94%","time":"00:23","volumn":"4285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.42","rise":"-2.94%","time":"00:24","volumn":"4285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"00:25","volumn":"4290.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.36","rise":"-3.15%","time":"00:26","volumn":"4319.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.36","rise":"-3.15%","time":"00:27","volumn":"4319.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.29%","time":"00:28","volumn":"4326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.30","rise":"-3.36%","time":"00:29","volumn":"4337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.35","rise":"-3.19%","time":"00:30","volumn":"4363.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.35","rise":"-3.19%","time":"00:31","volumn":"4385.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"00:32","volumn":"4397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"00:33","volumn":"4399.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"00:34","volumn":"4401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"00:35","volumn":"4401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"00:36","volumn":"4403.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.52%","time":"00:37","volumn":"4421.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.52%","time":"00:38","volumn":"4421.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.56%","time":"00:39","volumn":"4425.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.63%","time":"00:40","volumn":"4454.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"00:41","volumn":"4456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:42","volumn":"4518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.56%","time":"00:43","volumn":"4527.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.54%","time":"00:44","volumn":"4531.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.54%","time":"00:45","volumn":"4531.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"00:46","volumn":"4560.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"00:47","volumn":"4563.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.56%","time":"00:48","volumn":"4565.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.56%","time":"00:49","volumn":"4565.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:50","volumn":"4567.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:51","volumn":"4578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:52","volumn":"4598.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:53","volumn":"4598.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:54","volumn":"4600.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:55","volumn":"4601.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:56","volumn":"4608.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.47%","time":"00:57","volumn":"4608.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"00:58","volumn":"4630.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.79%","time":"00:59","volumn":"4635.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.17","rise":"-3.82%","time":"01:00","volumn":"4655.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.81%","time":"01:01","volumn":"4657.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.81%","time":"01:02","volumn":"4657.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.81%","time":"01:03","volumn":"4662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.93%","time":"01:04","volumn":"4667.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.93%","time":"01:05","volumn":"4679.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.93%","time":"01:06","volumn":"4679.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.93%","time":"01:07","volumn":"4680.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.12","rise":"-3.98%","time":"01:08","volumn":"4698.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.13","rise":"-3.96%","time":"01:09","volumn":"4714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.95%","time":"01:10","volumn":"4731.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.13","rise":"-3.96%","time":"01:11","volumn":"4747.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.13","rise":"-3.96%","time":"01:12","volumn":"4748.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.13","rise":"-3.96%","time":"01:13","volumn":"4748.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.11","rise":"-4.04%","time":"01:14","volumn":"4756.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.72%","time":"01:15","volumn":"4839.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:16","volumn":"4849.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:17","volumn":"4852.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:18","volumn":"4852.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:19","volumn":"4852.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.24","rise":"-3.58%","time":"01:20","volumn":"4854.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.24","rise":"-3.58%","time":"01:21","volumn":"4857.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.24","rise":"-3.58%","time":"01:22","volumn":"4857.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.24","rise":"-3.58%","time":"01:23","volumn":"4857.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:24","volumn":"4865.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.72%","time":"01:25","volumn":"4876.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.17","rise":"-3.82%","time":"01:26","volumn":"4879.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.17","rise":"-3.82%","time":"01:27","volumn":"4883.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-3.93%","time":"01:28","volumn":"4892.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.11","rise":"-4.04%","time":"01:29","volumn":"4902.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.11","rise":"-4.04%","time":"01:30","volumn":"4903.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.09","rise":"-4.12%","time":"01:31","volumn":"4914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.09","rise":"-4.12%","time":"01:32","volumn":"4915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.09","rise":"-4.12%","time":"01:33","volumn":"4919.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.06","rise":"-4.21%","time":"01:34","volumn":"4924.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.06","rise":"-4.21%","time":"01:35","volumn":"4933.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.07","rise":"-4.18%","time":"01:36","volumn":"4947.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.07","rise":"-4.18%","time":"01:37","volumn":"4949.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.07","rise":"-4.18%","time":"01:38","volumn":"4949.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.12","rise":"-4.00%","time":"01:39","volumn":"5005.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.12","rise":"-4.00%","time":"01:40","volumn":"5005.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.21","rise":"-3.68%","time":"01:41","volumn":"5044.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.21","rise":"-3.68%","time":"01:42","volumn":"5051.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"01:43","volumn":"5057.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"01:44","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.79%","time":"01:45","volumn":"5089.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.72%","time":"01:46","volumn":"5096.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:47","volumn":"5106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:48","volumn":"5108.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"01:49","volumn":"5110.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.61%","time":"01:50","volumn":"5112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.16","rise":"-3.84%","time":"01:51","volumn":"5155.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.16","rise":"-3.84%","time":"01:52","volumn":"5156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.16","rise":"-3.84%","time":"01:53","volumn":"5157.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.79%","time":"01:54","volumn":"5158.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.79%","time":"01:55","volumn":"5164.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.70%","time":"01:56","volumn":"5210.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.22","rise":"-3.65%","time":"01:57","volumn":"5225.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"01:58","volumn":"5242.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"01:59","volumn":"5251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"02:00","volumn":"5251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"02:01","volumn":"5289.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"02:02","volumn":"5289.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.40%","time":"02:03","volumn":"5289.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.31%","time":"02:04","volumn":"5294.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.31%","time":"02:05","volumn":"5294.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.30","rise":"-3.36%","time":"02:06","volumn":"5303.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.29%","time":"02:07","volumn":"5330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.29%","time":"02:08","volumn":"5336.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.29%","time":"02:09","volumn":"5339.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.33%","time":"02:10","volumn":"5348.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.27%","time":"02:11","volumn":"5360.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.36","rise":"-3.17%","time":"02:12","volumn":"5370.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.08%","time":"02:13","volumn":"5372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.33","rise":"-3.26%","time":"02:14","volumn":"5390.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.08%","time":"02:15","volumn":"5392.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.44","rise":"-2.87%","time":"02:16","volumn":"5447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.39","rise":"-3.03%","time":"02:17","volumn":"5449.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.39","rise":"-3.03%","time":"02:18","volumn":"5452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.39","rise":"-3.03%","time":"02:19","volumn":"5452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.08%","time":"02:20","volumn":"5469.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.08%","time":"02:21","volumn":"5469.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.12%","time":"02:22","volumn":"5499.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.09%","time":"02:23","volumn":"5520.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.12%","time":"02:24","volumn":"5558.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.12%","time":"02:25","volumn":"5561.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.10%","time":"02:26","volumn":"5572.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.10%","time":"02:27","volumn":"5582.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"02:28","volumn":"5623.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"02:29","volumn":"5629.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.51","rise":"-2.62%","time":"02:30","volumn":"5637.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.51","rise":"-2.62%","time":"02:31","volumn":"5644.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:32","volumn":"5655.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"02:33","volumn":"5704.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"02:34","volumn":"5726.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.81%","time":"02:35","volumn":"5728.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.43","rise":"-2.88%","time":"02:36","volumn":"5735.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"02:37","volumn":"5795.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"02:38","volumn":"5797.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"02:39","volumn":"5802.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:40","volumn":"5838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:41","volumn":"5845.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:42","volumn":"5853.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.55","rise":"-2.48%","time":"02:43","volumn":"5909.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.55","rise":"-2.48%","time":"02:44","volumn":"5909.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"02:45","volumn":"5916.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"02:46","volumn":"5919.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"02:47","volumn":"5922.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.67%","time":"02:48","volumn":"5922.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"02:49","volumn":"5960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"02:50","volumn":"5963.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.49","rise":"-2.69%","time":"02:51","volumn":"5973.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"02:52","volumn":"6029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"02:53","volumn":"6044.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:54","volumn":"6051.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:55","volumn":"6053.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.55","rise":"-2.48%","time":"02:56","volumn":"6054.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"02:57","volumn":"6076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.44%","time":"02:58","volumn":"6093.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.44%","time":"02:59","volumn":"6093.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.62","rise":"-2.23%","time":"03:00","volumn":"6137.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.63","rise":"-2.19%","time":"03:01","volumn":"6144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.64","rise":"-2.16%","time":"03:02","volumn":"6154.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:03","volumn":"6214.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:04","volumn":"6218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:05","volumn":"6218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.44","rise":"-2.87%","time":"03:06","volumn":"6249.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.43","rise":"-2.90%","time":"03:07","volumn":"6288.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.43","rise":"-2.92%","time":"03:08","volumn":"6291.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.43","rise":"-2.92%","time":"03:09","volumn":"6292.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.40","rise":"-3.01%","time":"03:10","volumn":"6303.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.40","rise":"-3.01%","time":"03:11","volumn":"6312.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.49","rise":"-2.69%","time":"03:12","volumn":"6407.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.60%","time":"03:13","volumn":"6426.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.44%","time":"03:14","volumn":"6433.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.44%","time":"03:15","volumn":"6452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"03:16","volumn":"6490.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"03:17","volumn":"6490.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"03:18","volumn":"6492.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"03:19","volumn":"6494.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:20","volumn":"6505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.76%","time":"03:21","volumn":"6515.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.74%","time":"03:22","volumn":"6525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.74%","time":"03:23","volumn":"6525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"03:24","volumn":"6575.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"03:25","volumn":"6578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.71%","time":"03:26","volumn":"6604.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.65%","time":"03:27","volumn":"6636.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.55","rise":"-2.50%","time":"03:28","volumn":"6659.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.27%","time":"03:29","volumn":"6666.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.27%","time":"03:30","volumn":"6667.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.58","rise":"-2.37%","time":"03:31","volumn":"6686.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.55","rise":"-2.48%","time":"03:32","volumn":"6720.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:33","volumn":"6746.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:34","volumn":"6759.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.45%","time":"03:35","volumn":"6780.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.59","rise":"-2.34%","time":"03:36","volumn":"6854.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.59","rise":"-2.34%","time":"03:37","volumn":"6855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.27%","time":"03:38","volumn":"6868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.62","rise":"-2.23%","time":"03:39","volumn":"6896.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.27%","time":"03:40","volumn":"6906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.59","rise":"-2.34%","time":"03:41","volumn":"6977.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.58","rise":"-2.37%","time":"03:42","volumn":"6981.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.44%","time":"03:43","volumn":"7047.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:44","volumn":"7070.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:45","volumn":"7102.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:46","volumn":"7166.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:47","volumn":"7208.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.55%","time":"03:48","volumn":"7240.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:49","volumn":"7273.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.51%","time":"03:50","volumn":"7312.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.49","rise":"-2.69%","time":"03:51","volumn":"7354.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.83%","time":"03:52","volumn":"7389.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.83%","time":"03:53","volumn":"7491.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.46","rise":"-2.80%","time":"03:54","volumn":"7537.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.84%","time":"03:55","volumn":"7599.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.40","rise":"-3.01%","time":"03:56","volumn":"7734.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.41","rise":"-2.96%","time":"03:57","volumn":"7862.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.73%","time":"03:58","volumn":"8100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.46","rise":"-2.80%","time":"03:59","volumn":"8272.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.12%","time":"04:00","volumn":"1.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"135.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["13.79%","6.66%","-0.48%","-7.62%","-14.75%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"0","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"-0.85%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-2.66%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"0.71%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"1.38%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"4.15%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"6.13%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"9.29%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"6.70%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"2.66%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"-1.42%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"-0.32%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"-0.32%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"-0.57%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"3.12%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"4.26%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"6.28%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"7.70%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"13.79%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"9.29%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"7.48%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"5.60%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"6.42%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"5.53%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"6.17%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"3.23%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"5.04%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"3.05%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"1.24%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"1.24%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"2.06%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"2.55%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"3.40%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"4.43%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"1.38%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"0.89%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-0.04%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-1.03%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-1.24%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"1.56%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"2.45%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-0.67%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-1.60%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-0.39%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.07%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"1.60%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-0.53%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"2.45%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"2.59%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"1.74%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"0.25%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"0.85%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"1.03%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"1.88%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"1.13%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"1.10%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"0.11%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"3.01%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"4.01%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"2.77%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"3.37%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"4.04%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"3.55%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"3.44%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-0.28%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-1.17%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-1.24%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"0.07%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"0.14%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"1.99%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"1.03%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-1.28%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-2.16%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-2.45%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-3.05%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-5.00%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-7.98%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-6.84%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-8.30%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-6.24%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-7.20%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-8.48%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-8.94%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-8.83%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-9.22%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-11.24%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-9.18%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-8.69%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-8.58%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-11.17%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-9.18%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-10.11%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-8.79%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-7.59%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-7.20%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-5.99%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-7.52%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-8.97%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-5.39%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-7.41%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-7.73%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-7.41%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-8.55%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-10.57%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-10.78%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-7.23%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-9.65%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-10.25%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-11.60%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-11.42%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-10.21%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-10.28%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-9.86%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-9.08%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-6.63%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-5.21%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-6.63%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-7.06%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-6.70%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-5.99%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-3.30%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-4.89%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-6.17%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-4.82%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-1.95%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-0.50%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-1.91%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-4.26%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-3.16%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-4.08%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-4.08%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-5.71%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-8.94%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-7.91%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-7.91%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-12.52%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-12.48%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-12.34%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-10.39%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-14.04%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-12.34%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-12.41%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-11.35%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-10.64%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-11.28%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-11.77%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-10.64%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-11.91%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-14.75%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-14.68%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-4.65%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-7.13%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-10.00%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-9.11%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-6.13%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-8.40%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-5.32%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-4.65%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-3.65%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-5.74%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-3.72%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-3.19%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-2.94%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-3.33%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-5.71%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-6.70%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-7.84%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-7.77%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-8.69%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-9.15%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-8.48%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-8.37%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-8.90%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-6.49%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-3.79%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-4.01%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-5.35%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-6.03%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-7.91%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-7.91%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-7.16%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-5.89%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-7.91%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-7.70%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-8.79%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-5.96%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-7.02%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-5.85%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-4.47%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-6.06%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-5.71%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-7.34%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-5.60%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-3.48%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-4.86%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-4.43%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-10.50%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-12.38%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-14.01%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-13.94%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-13.97%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-13.90%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-12.45%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-12.27%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-10.53%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-11.17%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-7.80%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-9.08%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-8.87%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-9.22%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-6.24%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-4.61%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-4.26%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-4.22%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"0.92%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"2.84%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"3.19%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"6.17%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"4.15%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"3.16%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"4.75%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"3.83%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"3.33%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"1.56%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"-1.42%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-4.29%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-3.79%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-2.98%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"-1.91%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"1.77%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"0.71%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"1.45%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-1.63%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"2.23%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"1.60%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-1.84%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-3.33%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-2.73%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-2.20%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"0.18%","time":"06\/13","volumn":"5027.00"}],"points":"240"}}

图新车推荐购车指南汽车导购资讯

汽车之家导购频道提供新车初步海选,深度调查,车型PK,购车手册,新车图解等专业信息,帮助您选到最满意的车型. ... [汽车之家车型PK]家用SUV领域是很多消费者购车考虑中绕不开...

汽车之家 6月3日

汽车论坛汽车社区车友会车生活汽车之家

汽车之家论坛,全球最大汽车论坛,助力全球车友交流提车经历,用车感受,车友会活动,维修保养经验,自驾游等,更有媳妇当车模,美人生活秀,论坛红人馆等专题,精彩汽车内容尽在...

汽车之家论坛

汽车之家|马自达CX-5|论坛|社区|怎么样|买车网

汽车之家,马自达CX-5论坛,为全国车主、车友提供线上自由交流的社区、广场,诸如买车用车问答、提车价格、提车注意事项以及验车的步骤、用车经验、维修保养、油耗怎么...

汽车之家论坛

汽车视频新车试驾新车评测汽车之家

汽车之家视频频道,提供最新汽车视频信息,包括汽车评测,新车试驾,热点事件评测,汽车保养等精彩内容,最新买车,用户,养车内容尽在汽车之家

汽车之家视频

没有更多结果了~

意见反馈
页面反馈