汉王科技公司简介_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汉王刘邦简介汉王clear电子书592元汉王制造有限公司简介汉王镇紫山村简介汉王拔剑泉简介汉王朱高煦简介汉王刘邦的历史简介汉王科技简介汉王镇简介

汉王科技[002362]

-0.24（-1.15%）

2025-12-23 11:30:00 （北京时间）

今开
20.78
最高
20.80
市盈率

昨收
20.78
最低
20.48
总市值
50.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.78","20.71","20.63","20.56","20.49"]},"cyrate":{"o":["0.00%","-0.35%","-0.70%","-1.05%","-1.40%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"0.00%","volumn":"604.00","time":"09:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.67%","volumn":"1256.00","time":"09:31"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.72%","volumn":"1588.00","time":"09:32"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"2465.00","time":"09:33"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"2981.00","time":"09:34"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.72%","volumn":"3164.00","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.06%","volumn":"4163.00","time":"09:36"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.91%","volumn":"4548.00","time":"09:37"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"4829.00","time":"09:38"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.72%","volumn":"5366.00","time":"09:39"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"5439.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"5899.00","time":"09:41"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.63%","volumn":"6051.00","time":"09:42"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"6449.00","time":"09:43"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"6838.00","time":"09:44"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"6989.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"7631.00","time":"09:46"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"7721.00","time":"09:47"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"7801.00","time":"09:48"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"7859.00","time":"09:49"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"7971.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.72%","volumn":"8148.00","time":"09:51"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"8234.00","time":"09:52"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"8758.00","time":"09:53"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.67%","volumn":"8827.00","time":"09:54"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.53%","volumn":"8949.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"-0.48%","volumn":"9117.00","time":"09:56"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"9213.00","time":"09:57"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.63%","volumn":"9245.00","time":"09:58"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"9458.00","time":"09:59"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"9526.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.67%","volumn":"9563.00","time":"10:01"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.72%","volumn":"9689.00","time":"10:02"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"9764.00","time":"10:03"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.63%","volumn":"9822.00","time":"10:04"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.53%","volumn":"9924.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.58%","volumn":"1.01\u4e07","time":"10:06"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.67%","volumn":"1.02\u4e07","time":"10:07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.77%","volumn":"1.03\u4e07","time":"10:08"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"1.04\u4e07","time":"10:09"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.91%","volumn":"1.08\u4e07","time":"10:11"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"1.09\u4e07","time":"10:12"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"1.10\u4e07","time":"10:13"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"1.13\u4e07","time":"10:14"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.82%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.87%","volumn":"1.16\u4e07","time":"10:16"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"1.26\u4e07","time":"10:17"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.06%","volumn":"1.28\u4e07","time":"10:18"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.42\u4e07","time":"10:22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.44\u4e07","time":"10:23"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"1.48\u4e07","time":"10:27"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.48\u4e07","time":"10:28"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.51\u4e07","time":"10:29"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"1.52\u4e07","time":"10:31"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.53","rise":"-1.20%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.56\u4e07","time":"10:36"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.57\u4e07","time":"10:37"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.59\u4e07","time":"10:38"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.60\u4e07","time":"10:39"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.67\u4e07","time":"10:44"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.74\u4e07","time":"10:46"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.75\u4e07","time":"10:47"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.76\u4e07","time":"10:48"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.80\u4e07","time":"10:49"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.83\u4e07","time":"10:51"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.40%","volumn":"1.84\u4e07","time":"10:52"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.85\u4e07","time":"10:53"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.85\u4e07","time":"10:54"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.85\u4e07","time":"10:56"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.86\u4e07","time":"10:57"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.90\u4e07","time":"10:58"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.90\u4e07","time":"10:59"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.91\u4e07","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.92\u4e07","time":"11:01"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.92\u4e07","time":"11:02"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.92\u4e07","time":"11:03"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.96\u4e07","time":"11:04"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.35%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.97\u4e07","time":"11:06"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.97\u4e07","time":"11:07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.30%","volumn":"1.98\u4e07","time":"11:08"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.99\u4e07","time":"11:09"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.25%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"1.99\u4e07","time":"11:11"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.00\u4e07","time":"11:12"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"2.01\u4e07","time":"11:13"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"2.02\u4e07","time":"11:14"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.02\u4e07","time":"11:16"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.02\u4e07","time":"11:17"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.03\u4e07","time":"11:18"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.03\u4e07","time":"11:19"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.04\u4e07","time":"11:21"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.05\u4e07","time":"11:22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"2.07\u4e07","time":"11:23"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"2.07\u4e07","time":"11:24"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.96%","volumn":"2.08\u4e07","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.01%","volumn":"2.08\u4e07","time":"11:26"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.06%","volumn":"2.08\u4e07","time":"11:27"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"2.08\u4e07","time":"11:28"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.11%","volumn":"2.09\u4e07","time":"11:29"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.15%","volumn":"2.09\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/22"]},"cy":{"o":["21.03","20.81","20.59","20.37","20.15"]},"cyrate":{"o":["0.86%","-0.19%","-1.25%","-2.30%","-3.36%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"0","volumn":"3128.00","time":"09:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.67%","volumn":"3715.00","time":"09:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.48%","volumn":"1897.00","time":"09:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.53%","volumn":"1662.00","time":"09:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.67%","volumn":"1255.00","time":"09:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.01%","volumn":"3313.00","time":"10:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.59","rise":"-1.25%","volumn":"1879.00","time":"10:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.39%","volumn":"1143.00","time":"10:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.96%","volumn":"2527.00","time":"10:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.67%","volumn":"2990.00","time":"10:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.73","rise":"-0.58%","volumn":"631.00","time":"10:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.19%","volumn":"1020.00","time":"10:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.72","rise":"-0.62%","volumn":"637.00","time":"10:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.67%","volumn":"732.00","time":"10:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.48%","volumn":"542.00","time":"10:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.86","rise":"0.05%","volumn":"3368.00","time":"10:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.53%","volumn":"696.00","time":"10:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.79","rise":"-0.29%","volumn":"430.00","time":"11:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.89","rise":"0.19%","volumn":"750.00","time":"11:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.83","rise":"-0.10%","volumn":"610.00","time":"11:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.79","rise":"-0.29%","volumn":"218.00","time":"11:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.80","rise":"-0.24%","volumn":"439.00","time":"11:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.43%","volumn":"714.00","time":"11:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.89","rise":"0.19%","volumn":"352.00","time":"11:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.92","rise":"0.34%","volumn":"603.00","time":"13:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.88","rise":"0.14%","volumn":"854.00","time":"13:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.93","rise":"0.38%","volumn":"471.00","time":"13:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.83","rise":"-0.10%","volumn":"683.00","time":"13:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.79","rise":"-0.29%","volumn":"655.00","time":"13:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.53%","volumn":"503.00","time":"13:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.78","rise":"-0.34%","volumn":"593.00","time":"13:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.80","rise":"-0.24%","volumn":"109.00","time":"13:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"0.00%","volumn":"505.00","time":"13:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.82","rise":"-0.14%","volumn":"436.00","time":"13:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.80","rise":"-0.24%","volumn":"261.00","time":"13:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.19%","volumn":"467.00","time":"14:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.43%","volumn":"559.00","time":"14:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"0.00%","volumn":"374.00","time":"14:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.84","rise":"-0.05%","volumn":"373.00","time":"14:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.83","rise":"-0.10%","volumn":"378.00","time":"14:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.78","rise":"-0.34%","volumn":"200.00","time":"14:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.19%","volumn":"181.00","time":"14:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"0.00%","volumn":"617.00","time":"14:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.83","rise":"-0.10%","volumn":"521.00","time":"14:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.19%","volumn":"371.00","time":"14:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.78","rise":"-0.34%","volumn":"899.00","time":"14:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.43%","volumn":"1030.00","time":"14:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.53%","volumn":"1117.00","time":"15:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.68","rise":"-0.82%","volumn":"2559.00","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-1.10%","volumn":"2124.00","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.76","rise":"-0.43%","volumn":"901.00","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-1.10%","volumn":"932.00","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.48","rise":"-1.77%","volumn":"3088.00","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.43","rise":"-2.01%","volumn":"2223.00","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.46","rise":"-1.87%","volumn":"1788.00","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.39","rise":"-2.21%","volumn":"2480.00","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.36","rise":"-2.35%","volumn":"1345.00","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.35","rise":"-2.40%","volumn":"1806.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.27","rise":"-2.78%","volumn":"3655.00","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.33","rise":"-2.49%","volumn":"3869.00","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.26","rise":"-2.83%","volumn":"847.00","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.25","rise":"-2.88%","volumn":"711.00","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.26","rise":"-2.83%","volumn":"484.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.31","rise":"-2.59%","volumn":"945.00","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.28","rise":"-2.73%","volumn":"204.00","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.32","rise":"-2.54%","volumn":"524.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.31","rise":"-2.59%","volumn":"520.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.29","rise":"-2.69%","volumn":"360.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.27","rise":"-2.78%","volumn":"488.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.23","rise":"-2.97%","volumn":"1376.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.27","rise":"-2.78%","volumn":"168.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.23","rise":"-2.97%","volumn":"577.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.27","rise":"-2.78%","volumn":"694.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.24","rise":"-2.93%","volumn":"395.00","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.22","rise":"-3.02%","volumn":"689.00","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.15","rise":"-3.36%","volumn":"1954.00","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.16","rise":"-3.31%","volumn":"837.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.20","rise":"-3.12%","volumn":"574.00","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.16","rise":"-3.31%","volumn":"317.00","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.18","rise":"-3.21%","volumn":"546.00","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.26","rise":"-2.83%","volumn":"1202.00","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.33","rise":"-2.49%","volumn":"636.00","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.45","rise":"-1.92%","volumn":"1684.00","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.55","rise":"-1.44%","volumn":"1259.00","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.54","rise":"-1.49%","volumn":"1295.00","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.60","rise":"-1.20%","volumn":"936.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.61","rise":"-1.15%","volumn":"1161.00","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.56","rise":"-1.39%","volumn":"686.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.59","rise":"-1.25%","volumn":"1088.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.57","rise":"-1.34%","volumn":"778.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.59","rise":"-1.25%","volumn":"385.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-1.10%","volumn":"717.00","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-1.10%","volumn":"981.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.62","rise":"-1.10%","volumn":"681.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.59","rise":"-1.25%","volumn":"1841.00","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.61","rise":"-1.15%","volumn":"1948.00","time":"15:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.55","rise":"-1.44%","volumn":"2291.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.63","rise":"-1.06%","volumn":"1402.00","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.69","rise":"-0.77%","volumn":"2362.00","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-0.72%","volumn":"796.00","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.67","rise":"-0.86%","volumn":"1218.00","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.71","rise":"-0.67%","volumn":"1913.00","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"2754.00","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.76","rise":"-0.43%","volumn":"1278.00","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.74","rise":"-0.53%","volumn":"407.00","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.78","rise":"-0.34%","volumn":"375.00","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"1018.00","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.85","rise":"0.00%","volumn":"1228.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.89","rise":"0.19%","volumn":"1547.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"842.00","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.81","rise":"-0.19%","volumn":"1622.00","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.78","rise":"-0.34%","volumn":"335.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"258.00","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.82","rise":"-0.14%","volumn":"341.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.81","rise":"-0.19%","volumn":"435.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.81","rise":"-0.19%","volumn":"516.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.84","rise":"-0.05%","volumn":"856.00","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"670.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.81","rise":"-0.19%","volumn":"414.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.79","rise":"-0.29%","volumn":"318.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.79","rise":"-0.29%","volumn":"418.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.86","rise":"0.05%","volumn":"403.00","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.85","rise":"0.00%","volumn":"917.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.88","rise":"0.14%","volumn":"1608.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.90","rise":"0.24%","volumn":"1277.00","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.91","rise":"0.29%","volumn":"378.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-0.10%","volumn":"655.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.80","rise":"-0.24%","volumn":"448.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.79","rise":"-0.29%","volumn":"547.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.78","rise":"-0.34%","volumn":"624.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.73","rise":"-0.58%","volumn":"661.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"1267.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.73","rise":"-0.58%","volumn":"670.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.74","rise":"-0.53%","volumn":"448.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.76","rise":"-0.43%","volumn":"187.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"312.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"330.00","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"355.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.76","rise":"-0.43%","volumn":"582.00","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"627.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.74","rise":"-0.53%","volumn":"601.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-0.62%","volumn":"634.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-0.72%","volumn":"1497.00","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-0.82%","volumn":"1300.00","time":"15:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-0.62%","volumn":"2243.00","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.79","rise":"-0.29%","volumn":"1223.00","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.38%","volumn":"727.00","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-0.24%","volumn":"997.00","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"1145.00","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"793.00","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-0.53%","volumn":"1327.00","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-0.53%","volumn":"613.00","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"844.00","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"869.00","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"1066.00","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.38%","volumn":"450.00","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"430.00","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-0.53%","volumn":"736.00","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-0.53%","volumn":"466.00","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.75","rise":"-0.48%","volumn":"368.00","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.38%","volumn":"686.00","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"421.00","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.38%","volumn":"354.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.38%","volumn":"168.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.79","rise":"-0.29%","volumn":"262.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-0.24%","volumn":"322.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.79","rise":"-0.29%","volumn":"322.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.05%","volumn":"1204.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"855.00","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"561.00","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"380.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"285.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.14%","volumn":"447.00","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"267.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-0.19%","volumn":"564.00","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"367.00","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"273.00","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.14%","volumn":"284.00","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"368.00","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"894.00","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.76","rise":"-0.43%","volumn":"986.00","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.76","rise":"-0.43%","volumn":"734.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"278.00","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-0.19%","volumn":"2047.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-0.19%","volumn":"395.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-0.24%","volumn":"145.00","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.34%","volumn":"569.00","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.14%","volumn":"1386.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.10%","volumn":"1238.00","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"1014.00","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"1731.00","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-0.05%","volumn":"768.00","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.03","rise":"0.86%","volumn":"2251.00","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.98","rise":"0.62%","volumn":"2030.00","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.93","rise":"0.38%","volumn":"1394.00","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.89","rise":"0.19%","volumn":"1196.00","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-0.05%","volumn":"1075.00","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.93","rise":"0.38%","volumn":"1365.00","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.91","rise":"0.29%","volumn":"871.00","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.87","rise":"0.10%","volumn":"1106.00","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.87","rise":"0.10%","volumn":"678.00","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"0.00%","volumn":"1521.00","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.87","rise":"0.10%","volumn":"352.00","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"0.00%","volumn":"427.00","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.86","rise":"0.05%","volumn":"680.00","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.82","rise":"-0.14%","volumn":"1622.00","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-0.05%","volumn":"344.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-0.05%","volumn":"430.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-0.05%","volumn":"1652.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"0.00%","volumn":"1122.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.84","rise":"-0.05%","volumn":"770.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.87","rise":"0.10%","volumn":"470.00","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.89","rise":"0.19%","volumn":"563.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.86","rise":"0.05%","volumn":"375.00","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"0.00%","volumn":"132.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"0.00%","volumn":"438.00","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.82","rise":"-0.14%","volumn":"1459.00","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.81","rise":"-0.19%","volumn":"1070.00","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.80","rise":"-0.24%","volumn":"1662.00","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"571.00","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.80","rise":"-0.24%","volumn":"349.00","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"462.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"1135.00","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"236.00","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"271.00","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"403.00","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.77","rise":"-0.38%","volumn":"937.00","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"248.00","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"525.00","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"177.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.80","rise":"-0.24%","volumn":"632.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"410.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.80","rise":"-0.24%","volumn":"520.00","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.79","rise":"-0.29%","volumn":"360.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"973.00","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.76","rise":"-0.43%","volumn":"1983.00","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.76","rise":"-0.43%","volumn":"573.00","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.76","rise":"-0.43%","volumn":"770.00","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.77","rise":"-0.38%","volumn":"1104.00","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-0.34%","volumn":"1222.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/25","2025\/12\/22"]},"cy":{"o":["24.00","23.15","22.30","21.46","20.61"]},"cyrate":{"o":["-2.08%","-5.09%","-8.10%","-11.11%","-14.13%"]},"p":[{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.00","rise":"0","volumn":"34.89\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"23.50","rise":"-2.08%","volumn":"23.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"23.24","rise":"-3.17%","volumn":"8.04\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"23.43","rise":"-2.38%","volumn":"8.38\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"23.32","rise":"-2.83%","volumn":"5.64\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"23.05","rise":"-3.96%","volumn":"8.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.40","rise":"-6.67%","volumn":"13.16\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.16","rise":"-7.67%","volumn":"5.88\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.34","rise":"-6.92%","volumn":"5.07\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.30","rise":"-7.08%","volumn":"5.21\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.42","rise":"-6.58%","volumn":"9.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"22.00","rise":"-8.33%","volumn":"6.96\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.51","rise":"-10.37%","volumn":"5.22\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.38","rise":"-10.92%","volumn":"4.26\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.05","rise":"-12.29%","volumn":"3.89\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-13.58%","volumn":"4.74\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.61","rise":"-14.13%","volumn":"5.73\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-13.83%","volumn":"4.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-13.17%","volumn":"3.49\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-13.42%","volumn":"4.09\u4e07","time":"12\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/26","2025\/12\/22"]},"cy":{"o":["27.37","25.06","22.75","20.43","18.12"]},"cyrate":{"o":["2.70%","-5.98%","-14.65%","-23.33%","-32.01%"]},"p":[{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"26.65","rise":"0","volumn":"22.59\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"25.55","rise":"-4.13%","volumn":"19.56\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"23.77","rise":"-10.81%","volumn":"23.52\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"22.66","rise":"-14.97%","volumn":"19.37\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"22.22","rise":"-16.62%","volumn":"14.68\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"20.71","rise":"-22.29%","volumn":"15.64\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"20.38","rise":"-23.53%","volumn":"11.26\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"22.20","rise":"-16.70%","volumn":"22.17\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"22.60","rise":"-15.20%","volumn":"21.44\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"22.80","rise":"-14.45%","volumn":"13.59\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"22.03","rise":"-17.34%","volumn":"13.30\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"21.98","rise":"-17.52%","volumn":"10.04\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"23.36","rise":"-12.35%","volumn":"17.36\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"23.50","rise":"-11.82%","volumn":"15.51\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"23.26","rise":"-12.72%","volumn":"14.99\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"23.11","rise":"-13.28%","volumn":"9.93\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"22.89","rise":"-14.11%","volumn":"9.51\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"23.01","rise":"-13.66%","volumn":"8.90\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"22.50","rise":"-15.57%","volumn":"7.01\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"22.55","rise":"-15.38%","volumn":"11.04\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"24.81","rise":"-6.90%","volumn":"29.83\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"24.90","rise":"-6.57%","volumn":"35.95\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"25.88","rise":"-2.89%","volumn":"34.41\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"26.18","rise":"-1.76%","volumn":"33.54\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"26.94","rise":"1.09%","volumn":"36.91\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"27.37","rise":"2.70%","volumn":"32.86\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"26.28","rise":"-1.39%","volumn":"26.73\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"26.85","rise":"0.75%","volumn":"20.90\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"26.44","rise":"-0.79%","volumn":"17.88\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.75%","volumn":"14.93\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"27.07","rise":"1.58%","volumn":"31.21\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"25.83","rise":"-3.08%","volumn":"19.41\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"26.87","rise":"0.83%","volumn":"16.49\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"26.96","rise":"1.16%","volumn":"20.07\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"27.09","rise":"1.65%","volumn":"21.17\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"26.87","rise":"0.83%","volumn":"16.74\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"26.41","rise":"-0.90%","volumn":"12.44\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"26.39","rise":"-0.98%","volumn":"12.52\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"25.68","rise":"-3.64%","volumn":"14.39\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"23.70","rise":"-11.07%","volumn":"16.33\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"23.86","rise":"-10.47%","volumn":"10.19\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"24.55","rise":"-7.88%","volumn":"10.22\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-6.19%","volumn":"12.79\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"26.00","rise":"-2.44%","volumn":"19.08\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"25.77","rise":"-3.30%","volumn":"17.37\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"25.47","rise":"-4.43%","volumn":"10.51\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"25.24","rise":"-5.29%","volumn":"8.18\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"25.17","rise":"-5.55%","volumn":"7.93\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"24.48","rise":"-8.14%","volumn":"9.79\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"24.70","rise":"-7.32%","volumn":"6.94\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"24.58","rise":"-7.77%","volumn":"5.22\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"24.70","rise":"-7.32%","volumn":"6.24\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"24.31","rise":"-8.78%","volumn":"6.38\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"24.05","rise":"-9.76%","volumn":"4.96\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"23.38","rise":"-12.27%","volumn":"6.95\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"23.00","rise":"-13.70%","volumn":"10.49\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"22.50","rise":"-15.57%","volumn":"6.27\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"22.55","rise":"-15.38%","volumn":"3.99\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"22.47","rise":"-15.68%","volumn":"4.14\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"22.28","rise":"-16.40%","volumn":"3.87\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"22.31","rise":"-16.29%","volumn":"6.51\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"22.25","rise":"-16.51%","volumn":"4.99\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"22.24","rise":"-16.55%","volumn":"3.25\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"21.82","rise":"-18.12%","volumn":"3.67\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"19.64","rise":"-26.30%","volumn":"3.36\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"18.12","rise":"-32.01%","volumn":"15.08\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"18.71","rise":"-29.79%","volumn":"12.02\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.11","rise":"-28.29%","volumn":"9.27\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"19.28","rise":"-27.65%","volumn":"6.81\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"19.69","rise":"-26.12%","volumn":"6.93\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.78","rise":"-25.78%","volumn":"5.05\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"19.25","rise":"-27.77%","volumn":"5.30\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.51","rise":"-26.79%","volumn":"6.17\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"19.47","rise":"-26.94%","volumn":"2.99\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.89","rise":"-25.37%","volumn":"3.88\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"19.79","rise":"-25.74%","volumn":"4.04\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.19","rise":"-24.24%","volumn":"6.44\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.76","rise":"-25.85%","volumn":"4.60\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.88","rise":"-25.40%","volumn":"3.53\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.71","rise":"-26.04%","volumn":"3.65\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"20.10","rise":"-24.58%","volumn":"4.95\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"20.55","rise":"-22.89%","volumn":"5.50\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.69","rise":"-18.61%","volumn":"8.43\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"21.55","rise":"-19.14%","volumn":"7.04\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"22.09","rise":"-17.11%","volumn":"7.45\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"21.61","rise":"-18.91%","volumn":"4.96\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.88","rise":"-17.90%","volumn":"3.59\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.91","rise":"-17.79%","volumn":"9.70\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"22.24","rise":"-16.55%","volumn":"7.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.80","rise":"-18.20%","volumn":"6.29\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.67","rise":"-18.69%","volumn":"5.08\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.81","rise":"-18.16%","volumn":"4.21\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.12","rise":"-17.00%","volumn":"3.80\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"21.70","rise":"-18.57%","volumn":"3.12\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.75","rise":"-18.39%","volumn":"5.64\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.21","rise":"-20.41%","volumn":"4.53\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"21.92","rise":"-17.75%","volumn":"8.93\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.59","rise":"-18.99%","volumn":"5.75\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"21.32","rise":"-20.00%","volumn":"3.68\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"22.03","rise":"-17.34%","volumn":"6.33\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"21.45","rise":"-19.51%","volumn":"4.08\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"21.41","rise":"-19.66%","volumn":"3.38\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"21.47","rise":"-19.44%","volumn":"2.81\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"22.47","rise":"-15.68%","volumn":"14.28\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"22.52","rise":"-15.50%","volumn":"8.48\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"22.75","rise":"-14.63%","volumn":"6.42\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"22.42","rise":"-15.87%","volumn":"6.49\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"22.41","rise":"-15.91%","volumn":"4.22\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"22.49","rise":"-15.61%","volumn":"3.91\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"21.63","rise":"-18.84%","volumn":"6.12\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"21.92","rise":"-17.75%","volumn":"3.69\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"21.80","rise":"-18.20%","volumn":"3.27\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"21.60","rise":"-18.95%","volumn":"3.97\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"21.17","rise":"-20.56%","volumn":"3.66\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"20.74","rise":"-22.18%","volumn":"3.94\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"21.52","rise":"-19.25%","volumn":"6.53\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"22.04","rise":"-17.30%","volumn":"5.93\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"22.19","rise":"-16.74%","volumn":"5.56\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.14","rise":"-16.92%","volumn":"4.56\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.22","rise":"-16.62%","volumn":"3.89\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.42","rise":"-15.87%","volumn":"3.82\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"22.31","rise":"-16.29%","volumn":"3.14\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.07","rise":"-17.19%","volumn":"4.04\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.08","rise":"-17.15%","volumn":"3.13\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"21.84","rise":"-18.05%","volumn":"3.49\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"21.84","rise":"-18.05%","volumn":"2.47\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.99","rise":"-17.49%","volumn":"3.69\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.27","rise":"-16.44%","volumn":"5.35\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.21","rise":"-16.66%","volumn":"4.04\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"22.43","rise":"-15.83%","volumn":"5.88\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.35","rise":"-16.14%","volumn":"4.37\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"22.50","rise":"-15.57%","volumn":"5.92\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"22.38","rise":"-16.02%","volumn":"5.09\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"22.51","rise":"-15.53%","volumn":"5.67\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"23.12","rise":"-13.25%","volumn":"18.06\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"23.24","rise":"-12.80%","volumn":"11.19\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"22.85","rise":"-14.26%","volumn":"8.56\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"22.71","rise":"-14.78%","volumn":"7.15\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"22.85","rise":"-14.26%","volumn":"4.40\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.14","rise":"-5.67%","volumn":"13.63\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.99","rise":"-2.48%","volumn":"58.90\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"25.68","rise":"-3.64%","volumn":"33.84\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"24.71","rise":"-7.28%","volumn":"26.69\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"25.94","rise":"-2.66%","volumn":"33.80\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"25.59","rise":"-3.98%","volumn":"24.52\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"26.54","rise":"-0.41%","volumn":"32.61\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"27.00","rise":"1.31%","volumn":"32.06\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"26.62","rise":"-0.11%","volumn":"43.59\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"26.68","rise":"0.11%","volumn":"25.65\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"25.22","rise":"-5.37%","volumn":"23.71\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"25.39","rise":"-4.73%","volumn":"13.79\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.16","rise":"-5.59%","volumn":"11.53\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"25.38","rise":"-4.77%","volumn":"12.44\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"25.34","rise":"-4.92%","volumn":"14.28\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"25.59","rise":"-3.98%","volumn":"13.12\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"25.94","rise":"-2.66%","volumn":"17.72\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.74","rise":"-3.41%","volumn":"14.88\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.39","rise":"-4.73%","volumn":"14.37\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"25.12","rise":"-5.74%","volumn":"9.63\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.50","rise":"-4.32%","volumn":"11.98\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"25.99","rise":"-2.48%","volumn":"21.04\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.96","rise":"-2.59%","volumn":"15.80\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"25.17","rise":"-5.55%","volumn":"23.26\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"25.36","rise":"-4.84%","volumn":"16.93\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.80","rise":"-6.94%","volumn":"11.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"24.89","rise":"-6.60%","volumn":"8.26\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.04","rise":"-9.79%","volumn":"10.79\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.39","rise":"-12.23%","volumn":"7.84\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.99","rise":"-13.73%","volumn":"7.74\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.44","rise":"-12.05%","volumn":"5.76\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.83","rise":"-10.58%","volumn":"6.17\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.17","rise":"-13.06%","volumn":"5.75\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.30","rise":"-12.57%","volumn":"4.33\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.79","rise":"-10.73%","volumn":"6.55\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.70","rise":"-11.07%","volumn":"5.64\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.48","rise":"-11.89%","volumn":"4.76\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"25.00","rise":"-6.19%","volumn":"19.17\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"25.05","rise":"-6.00%","volumn":"15.00\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"24.85","rise":"-6.75%","volumn":"21.94\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"24.50","rise":"-8.07%","volumn":"10.56\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.38","rise":"-8.52%","volumn":"6.99\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.96","rise":"-10.09%","volumn":"8.03\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"24.98","rise":"-6.27%","volumn":"9.74\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"24.85","rise":"-6.75%","volumn":"8.16\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"24.07","rise":"-9.68%","volumn":"6.38\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"24.19","rise":"-9.23%","volumn":"5.19\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-7.47%","volumn":"7.87\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.89","rise":"-6.60%","volumn":"9.31\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"24.14","rise":"-9.42%","volumn":"8.17\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.93","rise":"-10.21%","volumn":"6.53\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"23.17","rise":"-13.06%","volumn":"7.75\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"23.49","rise":"-11.86%","volumn":"5.30\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"23.13","rise":"-13.21%","volumn":"3.88\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.08","rise":"-17.15%","volumn":"6.72\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.43","rise":"-15.83%","volumn":"3.71\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"23.21","rise":"-12.91%","volumn":"7.31\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.85","rise":"-14.26%","volumn":"4.88\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.83","rise":"-14.33%","volumn":"3.68\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"23.13","rise":"-13.21%","volumn":"4.15\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"23.13","rise":"-13.21%","volumn":"4.48\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"23.20","rise":"-12.95%","volumn":"4.31\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.91","rise":"-14.03%","volumn":"4.65\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"22.61","rise":"-15.16%","volumn":"5.75\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-13.10%","volumn":"6.85\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.67","rise":"-11.18%","volumn":"7.36\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"23.36","rise":"-12.35%","volumn":"5.24\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"23.05","rise":"-13.51%","volumn":"5.12\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.92","rise":"-14.00%","volumn":"4.48\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"22.47","rise":"-15.68%","volumn":"5.38\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.22","rise":"-12.87%","volumn":"11.06\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"22.66","rise":"-14.97%","volumn":"6.82\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"22.26","rise":"-16.47%","volumn":"5.30\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"22.34","rise":"-16.17%","volumn":"3.38\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"22.11","rise":"-17.04%","volumn":"3.64\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"22.50","rise":"-15.57%","volumn":"4.56\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"22.66","rise":"-14.97%","volumn":"5.77\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"22.17","rise":"-16.81%","volumn":"4.80\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"21.97","rise":"-17.56%","volumn":"3.84\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"21.30","rise":"-20.08%","volumn":"5.11\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"22.26","rise":"-16.47%","volumn":"6.98\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.00","rise":"-9.94%","volumn":"34.89\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"23.50","rise":"-11.82%","volumn":"23.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"23.24","rise":"-12.80%","volumn":"8.04\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"23.43","rise":"-12.08%","volumn":"8.38\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"23.32","rise":"-12.50%","volumn":"5.64\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"23.05","rise":"-13.51%","volumn":"8.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.40","rise":"-15.95%","volumn":"13.16\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.16","rise":"-16.85%","volumn":"5.88\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.34","rise":"-16.17%","volumn":"5.07\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.30","rise":"-16.32%","volumn":"5.21\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.42","rise":"-15.87%","volumn":"9.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"22.00","rise":"-17.45%","volumn":"6.96\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.51","rise":"-19.29%","volumn":"5.22\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.38","rise":"-19.77%","volumn":"4.26\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.05","rise":"-21.01%","volumn":"3.89\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.74","rise":"-22.18%","volumn":"4.74\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.61","rise":"-22.66%","volumn":"5.73\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-22.40%","volumn":"4.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-21.80%","volumn":"3.49\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.78","rise":"-22.03%","volumn":"4.09\u4e07","time":"12\/22"}]}}}

20.78
0.00%
20.71
-0.35%
20.63
-0.70%
20.56
-1.05%
20.49
-1.40%

09:30
11:30/13:00
15:00

21.03
0.86%
20.81
-0.19%
20.59
-1.25%
20.37
-2.30%
20.15
-3.36%

12/16
12/17
12/18
12/19
12/22

24.00
-2.08%
23.15
-5.09%
22.30
-8.10%
21.46
-11.11%
20.61
-14.13%

2025/11/25
2025/12/22

27.37
2.70%
25.06
-5.98%
22.75
-14.65%
20.43
-23.33%
18.12
-32.01%

2024/12/26
2025/12/22

资讯
股圈

- 12月22日，汉王科技下跌0.29%，解码当前机构状态
  16小时前
- 12月18日，汉王科技上涨0.34%，解码当前机构状态
  4天前
查看更多资讯

查看汉王科技更多内容

数据由九方智投提供

汉王科技公司

简介：北京汉王科技有限公司，即汉王科技股份有限公司，成立于1998年，以多年的科研成就为底蕴，在国家"八五"、&quo...

成立时间：1998年

总部地点：北京

经营范围：科技公司

公司性质：上市公司

360百科

汉王科技(002362) 公司简介股票行情中心

汉王科技(002362)的公司简介,提供汉王科技(002362)公司基本信息,包括公司经营概况、上市发行情况、注册信息等证券代码: 002362 证券简称: 汉王科技公司名称: 汉王科技股份有限公司公司英文名称: Hanwang Technology Co., Ltd.

搜狐证券 11月18日

汉王科技人工智能先行者

首页关于汉王关于汉王发展历程资质荣誉新闻中心合作伙伴投资者关系核心技术手写识别技术OCR识别技术自然语言处理技术身份核验及视频智能分析技术笔触控与轨迹技术数字阅读技术柯氏音...

hw99.com

汉王科技股份有限公司爱企查

爱企查为您提供汉王科技股份有限公司的企业信息查询服务,查询汉王科技股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商标专...

aiqicha.baidu.com

汉王科技股份有限公司简介 (002362) 证劵之星

证券之星提供汉王科技(002362)公司简介,公司资料等详细信息,马上了解… 汉王科技股份有限公司成立于1998年,作为国内人工智能产业的先行者,汉王科技潜心深耕二十余载,始终致力于多领域智能交互技术的研究与应用。

股票行情 1998年9月11日

汉王科技:公司的血压计目前正在进行欧盟CE、美国FDA的认证准备工作 ...

汉王科技(002362.SZ)12月1日在投资者互动平台表示,公司的血压计目前正在进行欧盟CE、美国FDA的认证准备工作。生物嗅觉识别方面,公司从发表...

每经网 12月2日

汉王科技(002362)简介公司概况|查股网

汉王科技(002362)简介公司概况收藏查股网(推荐)查询个股公司简介(输入股票代码): www.chaguwang.cn & ddx.gubit.cn 查股网提供数据商务合作广告联系 QQ:767871486 www.chaguwang.cn & dd...

ddx.gubit.cn 12月6日

汉王科技股份有限公司首页

汉王科技股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析汉王科技股份有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招投标服务。

中国电力招标网 10月20日

汉王科技股份有限公司

汉王科技股份有限公司主营指纹、考勤机、指纹加密机。

1174384975541.m.co188.com

没有更多结果了~

意见反馈
页面反馈