汇洁股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐森马服饰中顺洁柔股票华邦健康电投能源汇洁股份旗下品牌 002120 韵达股份股吧汇洁股份股吧中南传媒股票汇洁股份股吧最新消息 002763汇洁股份

金融产品有风险，投资需谨慎。

汇洁股份[002763]

0.01（0.15%）

2024-06-18 15:00:00已收盘（北京时间）

今开
6.80
最高
6.84
市盈率

昨收
6.79
最低
6.77
总市值
27.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.84","6.82","6.80","6.79","6.77"]},"cyrate":{"o":["0.74%","0.48%","0.22%","-0.04%","-0.29%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"4.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"374.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"574.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"625.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.84","rise":"0.74%","volumn":"660.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"1207.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"1263.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"1278.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1359.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1409.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1463.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1464.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1643.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1844.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"2003.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"2017.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"2059.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2169.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2211.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2431.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2489.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2842.00","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"2939.00","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3064.00","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3115.00","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3116.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3126.00","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3140.00","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3145.00","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3365.00","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3395.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3427.00","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3692.00","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3713.00","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"3814.00","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3898.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3899.00","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"3923.00","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"3958.00","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"4004.00","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"4501.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"4570.00","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"4818.00","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"5149.00","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"5164.00","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"5164.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"5189.00","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.84","rise":"0.74%","volumn":"5305.00","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"5398.00","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"5430.00","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"5462.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"0.59%","volumn":"5482.00","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"5630.00","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"5644.00","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"5681.00","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"5695.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6036.00","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6053.00","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6058.00","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6069.00","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6140.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6140.00","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6182.00","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6196.00","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6321.00","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6340.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6340.00","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6363.00","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6411.00","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"6660.00","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6768.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6812.00","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"6951.00","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"6986.00","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7016.00","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7016.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7102.00","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7130.00","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7157.00","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7197.00","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7344.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7345.00","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7388.00","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7509.00","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7536.00","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7645.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7743.00","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7806.00","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7810.00","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"7882.00","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7933.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7937.00","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7937.00","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"7971.00","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"8005.00","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8011.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8011.00","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8011.00","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8064.00","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"8123.00","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8162.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8271.00","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8327.00","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8327.00","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"8336.00","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"8706.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"8707.00","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"8829.00","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"8947.00","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"9076.00","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9271.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9303.00","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9339.00","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9349.00","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9350.00","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9375.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"9600.00","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"9645.00","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9675.00","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9683.00","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"9790.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.01\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.04\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.07\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.07\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.09\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.09\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.10\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.10\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.10\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.10\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.11\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.11\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.13\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.14\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.16\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.16\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.17\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.18\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.18\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.18\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.19\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.21\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.21\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"1.23\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.24\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.25\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.25\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.26\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.82","rise":"0.44%","volumn":"1.26\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.27\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.29\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.30\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"0.29%","volumn":"1.30\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.34\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.36\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.36\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.37\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.37\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.37\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.37\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.38\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.39\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.39\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.39\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.39\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.40\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.41\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.41\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.42\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.42\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.43\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.43\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.46\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.46\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.47\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.54\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.55\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.56\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.57\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.57\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.60\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.61\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.61\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.63\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.63\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.63\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.63\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.64\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.64\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.64\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.65\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.65\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.66\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.66\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.67\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.68\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.69\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"1.72\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.73\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.74\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.75\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.75\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.75\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.75\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.76\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.77\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.77\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.81\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.81\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.84\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.84\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.85\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.86\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.86\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.86\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.87\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.88\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.92\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.93\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.94\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.94\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.79","rise":"0.00%","volumn":"1.94\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["7.01","6.96","6.90","6.84","6.79"]},"cyrate":{"o":["1.45%","0.65%","-0.14%","-0.94%","-1.74%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0","volumn":"1901.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"645.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"703.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"675.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"1241.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"732.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"729.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"407.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"392.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"158.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"228.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"429.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"404.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"390.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"331.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"370.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"250.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"0.72%","volumn":"544.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"359.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"185.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"401.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"199.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"147.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"280.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"995.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"715.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"269.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"260.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"162.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"241.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"205.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"123.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"260.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"566.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"313.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"472.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"607.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"519.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"520.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"366.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"476.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"183.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"392.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"296.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"490.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"279.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"502.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"175.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"1611.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"628.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"489.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.43%","volumn":"454.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.99","rise":"1.16%","volumn":"809.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"878.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"554.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"158.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"293.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.01","rise":"1.45%","volumn":"542.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.30%","volumn":"153.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.30%","volumn":"297.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.30%","volumn":"134.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.30%","volumn":"153.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"1.01%","volumn":"186.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"262.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"1.01%","volumn":"751.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.43%","volumn":"576.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"473.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"850.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"497.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.43%","volumn":"382.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"500.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"190.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"257.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"50.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.43%","volumn":"383.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"290.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"116.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"59.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"240.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"114.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"143.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"363.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"93.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"120.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"220.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"159.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"220.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.87%","volumn":"196.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"191.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"150.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"377.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"109.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.43%","volumn":"308.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"405.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.72%","volumn":"283.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.58%","volumn":"261.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.43%","volumn":"901.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"0.29%","volumn":"358.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"0.29%","volumn":"386.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"1025.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"736.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"694.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"1186.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"142.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"425.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"363.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"308.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"105.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"315.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"168.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"202.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"54.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"147.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"96.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"267.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"8.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"190.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"249.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.90","rise":"-0.14%","volumn":"27.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"110.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.89","rise":"-0.29%","volumn":"217.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"442.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"218.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"717.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"636.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"338.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"460.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"569.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"522.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"52.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"175.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.88","rise":"-0.43%","volumn":"131.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"182.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.87","rise":"-0.58%","volumn":"286.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"394.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.84","rise":"-1.01%","volumn":"641.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.85","rise":"-0.87%","volumn":"363.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.85","rise":"-0.87%","volumn":"76.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.85","rise":"-0.87%","volumn":"180.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"186.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.85","rise":"-0.87%","volumn":"138.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.85","rise":"-0.87%","volumn":"191.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"374.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-0.72%","volumn":"107.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"2123.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"244.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","volumn":"334.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"417.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"382.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","volumn":"343.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","volumn":"481.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"683.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"210.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"221.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"1054.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"62.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"69.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"253.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"36.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"87.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"167.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","volumn":"196.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"165.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.81","rise":"-1.45%","volumn":"507.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"50.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"96.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","volumn":"203.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"212.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.86","rise":"-0.72%","volumn":"312.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","volumn":"292.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","volumn":"140.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","volumn":"300.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.86","rise":"-0.72%","volumn":"195.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","volumn":"192.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"59.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.91","rise":"0.00%","volumn":"381.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.90","rise":"-0.14%","volumn":"259.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.91","rise":"0.00%","volumn":"234.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"357.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.90","rise":"-0.14%","volumn":"136.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"418.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"440.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"104.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"69.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"120.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","volumn":"182.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"188.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"391.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"275.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"148.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.91","rise":"0.00%","volumn":"1273.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","volumn":"867.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-0.58%","volumn":"1995.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-0.72%","volumn":"702.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-1.01%","volumn":"644.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-0.43%","volumn":"542.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-0.43%","volumn":"210.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-0.58%","volumn":"308.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-0.72%","volumn":"521.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.85","rise":"-0.87%","volumn":"307.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-0.72%","volumn":"575.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-0.58%","volumn":"189.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-0.72%","volumn":"408.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-1.01%","volumn":"471.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-1.01%","volumn":"454.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-1.30%","volumn":"583.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.83","rise":"-1.16%","volumn":"394.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-1.30%","volumn":"89.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.83","rise":"-1.16%","volumn":"293.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-1.30%","volumn":"353.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-1.30%","volumn":"267.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"198.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"590.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"246.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"202.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"1097.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"374.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"184.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"145.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"236.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"259.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"93.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"194.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"413.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"203.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"196.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"182.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-1.45%","volumn":"269.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"304.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"375.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"490.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"285.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"183.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"83.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"173.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"137.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"370.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-1.59%","volumn":"206.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"672.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-1.74%","volumn":"155.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["7.50","7.32","7.14","6.96","6.78"]},"cyrate":{"o":["-0.13%","-2.50%","-4.87%","-7.23%","-9.60%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.50","rise":"0","volumn":"2.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.13%","volumn":"1.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.49","rise":"-0.13%","volumn":"1.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"-1.73%","volumn":"2.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-2.13%","volumn":"2.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.53%","volumn":"3.52\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.20%","volumn":"2.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.25","rise":"-3.33%","volumn":"2.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.26","rise":"-3.20%","volumn":"2.28\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"-2.27%","volumn":"1.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.12","rise":"-5.07%","volumn":"3.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-5.20%","volumn":"2.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-7.60%","volumn":"4.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-9.60%","volumn":"4.91\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"-6.80%","volumn":"4.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-8.00%","volumn":"2.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"-7.33%","volumn":"1.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-8.53%","volumn":"1.61\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-8.13%","volumn":"1.59\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-9.47%","volumn":"1.78\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["8.64","7.90","7.16","6.42","5.68"]},"cyrate":{"o":["12.35%","2.73%","-6.89%","-16.51%","-26.14%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.69","rise":"0","volumn":"3.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.26%","volumn":"2.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.68","rise":"-0.13%","volumn":"2.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.68","rise":"-0.13%","volumn":"2.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.27","rise":"7.54%","volumn":"7.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"5.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.15","rise":"5.98%","volumn":"4.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.46","rise":"10.01%","volumn":"6.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.47","rise":"10.14%","volumn":"5.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"9.49%","volumn":"4.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.28","rise":"7.67%","volumn":"3.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.32","rise":"8.19%","volumn":"2.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.35","rise":"8.58%","volumn":"2.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.38","rise":"8.97%","volumn":"2.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.55","rise":"11.18%","volumn":"3.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.37","rise":"8.84%","volumn":"2.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.48","rise":"10.27%","volumn":"2.56\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.37","rise":"8.84%","volumn":"1.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.37","rise":"8.84%","volumn":"2.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"8.45%","volumn":"1.75\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.41","rise":"9.36%","volumn":"2.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.35","rise":"8.58%","volumn":"2.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.33","rise":"8.32%","volumn":"2.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.41","rise":"9.36%","volumn":"2.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.58","rise":"11.57%","volumn":"3.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.40","rise":"9.23%","volumn":"3.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.40","rise":"9.23%","volumn":"1.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.47","rise":"10.14%","volumn":"3.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.51","rise":"10.66%","volumn":"3.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.50","rise":"10.53%","volumn":"2.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.44","rise":"9.75%","volumn":"2.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.28","rise":"7.67%","volumn":"2.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.95","rise":"3.38%","volumn":"4.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"1.56%","volumn":"3.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.79","rise":"1.30%","volumn":"2.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.63","rise":"-0.78%","volumn":"3.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.68","rise":"-0.13%","volumn":"1.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.64","rise":"-0.65%","volumn":"2.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.85","rise":"2.08%","volumn":"2.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.08","rise":"5.07%","volumn":"4.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.06","rise":"4.81%","volumn":"2.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.12","rise":"5.59%","volumn":"2.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.07","rise":"4.94%","volumn":"2.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.11","rise":"5.46%","volumn":"3.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.00","rise":"4.03%","volumn":"2.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.94","rise":"3.25%","volumn":"3.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.89","rise":"2.60%","volumn":"3.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.72","rise":"0.39%","volumn":"2.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.96","rise":"3.51%","volumn":"3.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.03","rise":"4.42%","volumn":"5.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.03","rise":"4.42%","volumn":"4.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.04","rise":"4.55%","volumn":"3.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.08","rise":"5.07%","volumn":"3.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.09","rise":"5.20%","volumn":"4.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.86","rise":"2.21%","volumn":"5.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.83","rise":"1.82%","volumn":"2.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.76","rise":"0.91%","volumn":"2.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.71","rise":"0.26%","volumn":"2.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.94","rise":"3.25%","volumn":"3.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.94","rise":"3.25%","volumn":"2.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.79","rise":"1.30%","volumn":"1.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.81","rise":"1.56%","volumn":"2.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.98","rise":"3.77%","volumn":"4.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.10","rise":"5.33%","volumn":"3.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.98","rise":"3.77%","volumn":"2.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.94","rise":"3.25%","volumn":"1.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.87","rise":"2.34%","volumn":"2.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.87","rise":"2.34%","volumn":"2.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.93","rise":"3.12%","volumn":"2.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"2.21%","volumn":"1.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.95","rise":"3.38%","volumn":"1.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.12","rise":"5.59%","volumn":"3.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.00","rise":"4.03%","volumn":"2.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"1.69%","volumn":"3.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.76","rise":"0.91%","volumn":"2.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.76","rise":"0.91%","volumn":"2.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-0.65%","volumn":"3.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.78","rise":"1.17%","volumn":"3.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.01","rise":"4.16%","volumn":"4.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.73","rise":"0.52%","volumn":"2.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.62","rise":"-0.91%","volumn":"2.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"-0.52%","volumn":"3.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.38","rise":"-4.03%","volumn":"3.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.92","rise":"2.99%","volumn":"7.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.79","rise":"1.30%","volumn":"3.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.81","rise":"1.56%","volumn":"2.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.01","rise":"4.16%","volumn":"6.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.92","rise":"2.99%","volumn":"4.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.97","rise":"3.64%","volumn":"2.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.99","rise":"3.90%","volumn":"2.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.00","rise":"4.03%","volumn":"2.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.96","rise":"3.51%","volumn":"2.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.95","rise":"3.38%","volumn":"4.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.05","rise":"4.68%","volumn":"3.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.12","rise":"5.59%","volumn":"4.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.98","rise":"3.77%","volumn":"3.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.01","rise":"4.16%","volumn":"2.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.22","rise":"6.89%","volumn":"3.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.18","rise":"6.37%","volumn":"2.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.19","rise":"6.50%","volumn":"1.52\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"6.11%","volumn":"2.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.26","rise":"7.41%","volumn":"2.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.24","rise":"7.15%","volumn":"2.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.26","rise":"7.41%","volumn":"2.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.23","rise":"7.02%","volumn":"2.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.25","rise":"7.28%","volumn":"2.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.18","rise":"6.37%","volumn":"2.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.16","rise":"6.11%","volumn":"1.95\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"7.54%","volumn":"2.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.26","rise":"7.41%","volumn":"1.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.26","rise":"7.41%","volumn":"2.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.33","rise":"8.32%","volumn":"2.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.47","rise":"10.14%","volumn":"4.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.32","rise":"8.19%","volumn":"3.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.38","rise":"8.97%","volumn":"2.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.36","rise":"8.71%","volumn":"2.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.08","rise":"5.07%","volumn":"4.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.11","rise":"5.46%","volumn":"4.34\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.27","rise":"7.54%","volumn":"2.85\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.28","rise":"7.67%","volumn":"2.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.34","rise":"8.45%","volumn":"2.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.35","rise":"8.58%","volumn":"2.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.32","rise":"8.19%","volumn":"2.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.24","rise":"7.15%","volumn":"2.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.10","rise":"5.33%","volumn":"2.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.25","rise":"7.28%","volumn":"3.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.16","rise":"6.11%","volumn":"3.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.99","rise":"3.90%","volumn":"2.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"2.34%","volumn":"2.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.98","rise":"3.77%","volumn":"2.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.88","rise":"2.47%","volumn":"3.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.01","rise":"4.16%","volumn":"2.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.29","rise":"7.80%","volumn":"4.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.28","rise":"7.67%","volumn":"3.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.38","rise":"8.97%","volumn":"3.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.27","rise":"7.54%","volumn":"3.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.21","rise":"6.76%","volumn":"2.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.33","rise":"8.32%","volumn":"3.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.28","rise":"7.67%","volumn":"3.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.34","rise":"8.45%","volumn":"2.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.28","rise":"7.67%","volumn":"3.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.37","rise":"8.84%","volumn":"3.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"7.93%","volumn":"3.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.30","rise":"7.93%","volumn":"4.84\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.15","rise":"5.98%","volumn":"6.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.64","rise":"12.35%","volumn":"18.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.94","rise":"3.25%","volumn":"30.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"3.90%","volumn":"21.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.07","rise":"4.94%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.83","rise":"1.82%","volumn":"15.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.05","rise":"4.68%","volumn":"18.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.91%","volumn":"15.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"-6.37%","volumn":"10.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.78","rise":"-11.83%","volumn":"9.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.80","rise":"-11.57%","volumn":"8.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.46","rise":"-15.99%","volumn":"9.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.98","rise":"-22.24%","volumn":"9.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.07","rise":"-21.07%","volumn":"10.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-26.14%","volumn":"13.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.28","rise":"-18.34%","volumn":"11.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.43","rise":"-16.38%","volumn":"8.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.61","rise":"-14.04%","volumn":"5.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.64","rise":"-13.65%","volumn":"6.47\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.71","rise":"-12.74%","volumn":"4.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.88","rise":"-10.53%","volumn":"4.34\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.06","rise":"-8.19%","volumn":"6.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.26","rise":"-5.59%","volumn":"4.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.81","rise":"-11.44%","volumn":"7.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.81","rise":"-11.44%","volumn":"9.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.77","rise":"-11.96%","volumn":"4.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.80","rise":"-11.57%","volumn":"3.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"-12.35%","volumn":"2.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.79","rise":"-11.70%","volumn":"2.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.85","rise":"-10.92%","volumn":"3.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.90","rise":"-10.27%","volumn":"2.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.97","rise":"-9.36%","volumn":"3.24\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.25","rise":"-5.72%","volumn":"4.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.06","rise":"-8.19%","volumn":"4.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.06","rise":"-8.19%","volumn":"2.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.12","rise":"-7.41%","volumn":"2.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.29","rise":"-5.20%","volumn":"4.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"-5.72%","volumn":"2.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.31","rise":"-4.94%","volumn":"2.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.33","rise":"-4.68%","volumn":"3.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.23","rise":"-5.98%","volumn":"3.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.19","rise":"-6.50%","volumn":"3.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-5.33%","volumn":"3.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"-5.59%","volumn":"3.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.21","rise":"-6.24%","volumn":"4.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.37","rise":"-4.16%","volumn":"3.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.17","rise":"-6.76%","volumn":"10.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.21","rise":"-6.24%","volumn":"5.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.21","rise":"-6.24%","volumn":"3.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.10","rise":"-7.67%","volumn":"4.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"-7.54%","volumn":"4.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.97","rise":"-9.36%","volumn":"3.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.02","rise":"-8.71%","volumn":"2.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.06","rise":"-8.19%","volumn":"2.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-10.14%","volumn":"5.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-13.65%","volumn":"5.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-10.40%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"-9.49%","volumn":"3.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-9.49%","volumn":"2.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-11.44%","volumn":"3.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-11.05%","volumn":"2.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-10.27%","volumn":"1.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-9.75%","volumn":"2.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-9.88%","volumn":"2.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-7.15%","volumn":"5.91\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"-6.63%","volumn":"6.14\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.32","rise":"-4.81%","volumn":"6.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.90%","volumn":"4.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-4.03%","volumn":"4.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.39","rise":"-3.90%","volumn":"5.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"-4.55%","volumn":"4.83\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-5.20%","volumn":"3.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-3.25%","volumn":"4.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.48","rise":"-2.73%","volumn":"2.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.45","rise":"-3.12%","volumn":"2.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.52","rise":"-2.21%","volumn":"2.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.50","rise":"-2.47%","volumn":"2.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.60%","volumn":"1.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.49","rise":"-2.60%","volumn":"1.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"-4.16%","volumn":"2.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.34","rise":"-4.55%","volumn":"2.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-4.94%","volumn":"3.52\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.26","rise":"-5.59%","volumn":"2.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.25","rise":"-5.72%","volumn":"2.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.26","rise":"-5.59%","volumn":"2.28\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"-4.68%","volumn":"1.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.12","rise":"-7.41%","volumn":"3.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-7.54%","volumn":"2.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-9.88%","volumn":"4.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-11.83%","volumn":"4.91\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"-9.10%","volumn":"4.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-10.27%","volumn":"2.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"-9.62%","volumn":"1.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.86","rise":"-10.79%","volumn":"1.61\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.89","rise":"-10.40%","volumn":"1.59\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-11.70%","volumn":"1.78\u4e07","time":"06\/17"}]}}}

6.84
0.74%
6.82
0.48%
6.80
0.22%
6.79
-0.04%
6.77
-0.29%

09:30
11:30/13:00
15:00

7.01
1.45%
6.96
0.65%
6.90
-0.14%
6.84
-0.94%
6.79
-1.74%

06/11
06/12
06/13
06/14
06/17

7.50
-0.13%
7.32
-2.50%
7.14
-4.87%
6.96
-7.23%
6.78
-9.60%

2024/05/20
2024/06/17

8.64
12.35%
7.90
2.73%
7.16
-6.89%
6.42
-16.51%
5.68
-26.14%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  8小时前
- 汇洁股份股票分析报告-20240617收盘下跌1.45%
  22小时前
查看更多资讯

查看汇洁股份更多内容

数据由九方智投提供

汇洁股份(002763)资金流向个股行情同花顺财经

提供汇洁股份(002763)五档盘口、逐笔交易等实时行情数据;汇总汇洁股份(002763)基本资料及重大新闻、研究报告及行业资讯,解读汇洁股份(002763)主力资金动向、财务数据...

同花顺个股频道 5月28日

(002763)股吧汇洁股份怎么样分析讨论社区东方财富网

汇洁股份(002763)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 6月8日

汇洁股份_最新资讯

资讯聚合

汇洁股份6.78 0.15(-2.16%)股票价格行情走势图东方财富网

提供汇洁股份(002763)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇洁股份(002763)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

汇洁股份_视频

汇洁股份(002763)

2021年01月07日汇洁股份公司股票情况

股价播报员...

A股:二胎概念掀涨停潮?汇洁股份能成龙头吗?深度分析

账号已注销...

企评家剖析|深圳汇洁集团股份有限公司企业成长性指标分析

深圳汇洁集团股份有限公司西安物流中心2018年双十一活动留念

么得感情的...

视频聚合

汇洁股份股票数据资料信息东方财富网

汇洁股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 汇洁股份个股数据

东方财富网数据 6月15日

汇洁股份(002763)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供汇洁股份(002763)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汇洁股份(002763)股票相关...

新浪财经 4月30日

002763汇洁股份股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002763汇洁股份股票,公司介绍、股票所属的概念、资讯、汇洁股份公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 6月7日

汇洁股份(002763) 股票行情,行情首页

中财网提供汇洁股份(002763)实时行情动态分析,全面报道汇洁股份(002763)基本资料及重大新闻、行业资讯,浏览汇洁股份(002763)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈