永辉超市股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金股市行情今日大盘冠宇股票永辉超市股吧股吧新华都股票永辉超市的高管永辉超市购物评价永辉超市卡100 永辉超市股票分析永辉超市股票同花顺永辉超市股票行情

永辉超市[601933]

-0.05（-1.23%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
4.04
最高
4.08
市盈率

昨收
4.06
最低
4.00
总市值
363.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.07","4.05","4.04","4.02","4.00"]},"cyrate":{"o":["0.25%","-0.18%","-0.62%","-1.05%","-1.48%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"3177.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"1.28\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"2.52\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"3.06\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"3.75\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"4.27\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"4.92\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"5.24\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"5.88\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"7.97\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"10.42\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"13.11\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"13.73\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"13.94\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"14.23\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"14.51\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"14.68\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"16.22\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"17.42\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"17.63\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"17.84\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"18.23\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"18.38\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"18.64\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"18.92\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"20.15\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"20.22\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"20.58\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"20.85\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"20.95\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"21.07\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"21.32\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"21.43\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"21.56\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"21.81\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"22.55\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"22.65\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"23.20\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"23.45\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"23.95\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"24.16\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"24.65\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"25.08\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"25.36\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"25.60\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"25.80\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"25.85\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"25.97\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"26.28\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"26.41\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"26.66\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"26.79\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"27.01\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"27.43\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"27.66\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"27.77\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"27.91\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"28.10\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"28.21\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"28.30\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"28.43\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"28.52\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"30.15\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"30.53\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"30.68\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"30.84\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.02\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"31.18\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"31.34\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.43\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.57\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.65\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.73\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"31.86\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"32.85\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"33.15\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"33.31\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"36.93\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"37.11\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"37.30\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"37.39\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"37.46\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"37.56\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"37.80\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"37.85\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"37.97\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.01\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"38.09\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.17\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.26\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.51\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"38.62\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.65\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.70\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.75\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"38.79\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"38.87\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"38.92\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"39.20\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"39.28\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"39.37\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"39.43\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"39.57\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"39.70\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"39.77\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"39.88\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"40.04\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"40.12\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"40.51\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"40.57\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"40.80\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"40.95\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"41.04\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"41.12\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"41.18\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"41.42\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"41.50\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"41.59\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"41.73\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"41.82\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.22\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.31\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.44\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.53\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.66\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"42.79\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"42.98\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"43.06\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.11\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.22\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.26\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.29\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.33\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"43.47\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"44.28\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"44.54\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"44.94\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.04\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.12\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"45.18\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.25\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.34\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.40\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.45\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"45.57\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"45.67\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.76\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"45.90\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"45.97\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.17\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.22\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.29\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"46.38\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.59\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.71\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"46.78\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"46.90\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"47.15\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"47.23\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"47.53\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"47.66\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"47.80\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"48.48\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"48.56\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"48.67\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"49.14\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"49.27\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"49.32\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"49.46\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"49.92\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"50.31\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"53.72\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"53.93\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"54.00\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"54.18\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"54.32\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"54.45\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"54.67\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"55.07\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"63.18\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"64.88\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"65.17\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"65.75\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"66.64\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"67.56\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"67.86\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"68.13\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"68.41\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"68.77\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"69.19\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"69.31\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"69.50\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"69.79\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"69.94\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"70.37\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"70.56\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"70.98\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"71.23\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"71.84\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"73.67\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"80.04\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"80.41\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"80.75\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"81.18\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"81.95\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"82.32\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"82.92\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"83.31\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"83.76\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"84.42\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"84.79\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"85.18\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"86.08\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"86.71\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"87.14\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"87.91\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"91.69\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"92.54\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"93.03\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"93.67\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"94.87\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"95.87\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"96.29\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"96.97\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"97.77\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"98.57\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"99.07\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"99.63\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"100.72\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.48%","volumn":"101.56\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"103.22\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.48%","volumn":"104.24\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.48%","volumn":"105.08\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"105.95\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.48%","volumn":"106.98\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"109.36\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"111.05\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"111.12\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"111.12\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.23%","volumn":"112.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["4.16","4.13","4.11","4.08","4.05"]},"cyrate":{"o":["1.71%","1.04%","0.37%","-0.31%","-0.98%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0","volumn":"10.16\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"5.08\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"4.72\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"3.59\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"5.44\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"4561.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"3.63\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"3806.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"1.86\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"9848.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"5697.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.11\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"6583.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"2988.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"6280.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"4.50\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"6633.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"4430.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"5155.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.14","rise":"1.22%","volumn":"3.48\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"9703.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.13","rise":"0.98%","volumn":"7743.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"5.57\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"1.98\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"4.98\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"7240.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.14","rise":"1.22%","volumn":"2.74\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.14","rise":"1.22%","volumn":"6514.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.14","rise":"1.22%","volumn":"6170.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"6.00\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"2.90\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"2.70\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"4.35\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"3.79\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"3.64\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.12","rise":"0.73%","volumn":"10.72\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"7.08\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"5.53\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7.11\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"6.01\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"4.37\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"4.42\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7664.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"8763.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"7599.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7041.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"8238.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"9989.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"4554.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"1.76\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"8876.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"8853.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"5993.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.79\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"7942.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"3.60\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"8605.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"6994.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"2.11\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"8679.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.46\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.88\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"4.72\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"4.01\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"1.69\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"0.24%","volumn":"2.80\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"4.84\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"5.48\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"8169.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"8056.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"9584.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"6411.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"5306.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"8354.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"9729.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"7073.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"7636.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"5304.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"7654.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"0.00%","volumn":"2.68\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"8256.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"0.00%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"8622.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"4235.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"0.00%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"5.88\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"7383.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"8195.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"5565.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"9347.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"8599.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"5898.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"2.39\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"9502.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.10","rise":"0.24%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"3.70\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","volumn":"3.84\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"5.09\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"4.12\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"7.36\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"3.63\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"8094.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"7860.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"8424.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"8423.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"4.39\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"4464.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"3421.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"6876.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"7617.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"2.14\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"8611.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"6808.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"5663.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"6.26\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"9843.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"7135.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.66\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"8740.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"2.98\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"9473.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"8865.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"2.59\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"9741.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"4.03\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"4.49\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"5.78\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"6.61\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"9769.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4.78\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"7786.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"6841.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4743.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"4935.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"3.61\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.45\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"3671.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"8693.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.47\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"5.68\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4.72\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1.51\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"8237.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.33\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4715.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"3.98\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"6822.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"2666.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"2.26\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"7867.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"6853.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"8725.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"3.28\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["4.75","4.57","4.39","4.22","4.04"]},"cyrate":{"o":["-2.95%","-5.95%","-8.95%","-11.95%","-14.95%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.75","rise":"0","volumn":"470.16\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-2.95%","volumn":"306.09\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.59","rise":"-3.37%","volumn":"203.75\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-5.89%","volumn":"215.22\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.45","rise":"-6.32%","volumn":"124.95\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.35","rise":"-8.42%","volumn":"172.17\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.31","rise":"-9.26%","volumn":"107.13\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.32","rise":"-9.05%","volumn":"109.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.33","rise":"-8.84%","volumn":"105.39\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.24","rise":"-10.74%","volumn":"154.87\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.25","rise":"-10.53%","volumn":"104.47\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.14","rise":"-12.84%","volumn":"174.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"-12.00%","volumn":"242.38\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.04","rise":"-14.95%","volumn":"162.51\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"-13.47%","volumn":"147.65\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"-12.42%","volumn":"113.16\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"-13.68%","volumn":"110.47\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"-13.47%","volumn":"79.04\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-14.11%","volumn":"89.45\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-14.53%","volumn":"94.11\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["6.23","5.65","5.08","4.50","3.92"]},"cyrate":{"o":["24.60%","13.05%","1.50%","-10.05%","-21.60%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.00","rise":"0","volumn":"432.40\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.40","rise":"8.00%","volumn":"747.73\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.22","rise":"4.40%","volumn":"491.91\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.08","rise":"1.60%","volumn":"405.26\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.84","rise":"-3.20%","volumn":"297.08\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.76","rise":"-4.80%","volumn":"205.11\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"-6.00%","volumn":"146.49\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.70","rise":"-6.00%","volumn":"107.65\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.60","rise":"-8.00%","volumn":"153.69\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.51","rise":"-9.80%","volumn":"154.51\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.79","rise":"-4.20%","volumn":"325.82\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.60%","volumn":"197.43\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.64","rise":"-7.20%","volumn":"119.01\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.10","rise":"2.00%","volumn":"556.11\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.18","rise":"3.60%","volumn":"867.43\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.70","rise":"14.00%","volumn":"526.10\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.04","rise":"20.80%","volumn":"1254.04\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.23","rise":"24.60%","volumn":"1115.09\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.03","rise":"20.60%","volumn":"832.63\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.93","rise":"18.60%","volumn":"805.26\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.90","rise":"18.00%","volumn":"706.27\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.00","rise":"20.00%","volumn":"669.09\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.81","rise":"16.20%","volumn":"553.17\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.54","rise":"10.80%","volumn":"554.12\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.54","rise":"10.80%","volumn":"371.37\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.48","rise":"9.60%","volumn":"337.83\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.46","rise":"9.20%","volumn":"370.91\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.62","rise":"12.40%","volumn":"564.65\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.44","rise":"8.80%","volumn":"370.61\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.41","rise":"8.20%","volumn":"329.97\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.21","rise":"4.20%","volumn":"342.83\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.16","rise":"3.20%","volumn":"261.65\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"4.60%","volumn":"226.71\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.31","rise":"6.20%","volumn":"338.01\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.34","rise":"6.80%","volumn":"266.08\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.16","rise":"3.20%","volumn":"236.40\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.24","rise":"4.80%","volumn":"210.59\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.25","rise":"5.00%","volumn":"234.65\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.22","rise":"4.40%","volumn":"183.13\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.12","rise":"2.40%","volumn":"179.38\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.22","rise":"4.40%","volumn":"211.41\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.28","rise":"5.60%","volumn":"249.24\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.34","rise":"6.80%","volumn":"317.07\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.29","rise":"5.80%","volumn":"227.16\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.15","rise":"3.00%","volumn":"207.02\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.09","rise":"1.80%","volumn":"139.77\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.06","rise":"1.20%","volumn":"143.97\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.04","rise":"0.80%","volumn":"94.27\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.05","rise":"1.00%","volumn":"143.59\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.06","rise":"1.20%","volumn":"149.35\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.98","rise":"-0.40%","volumn":"125.47\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.40%","volumn":"104.62\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.07","rise":"1.40%","volumn":"164.36\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.03","rise":"0.60%","volumn":"115.55\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.06","rise":"1.20%","volumn":"213.39\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.00","rise":"0.00%","volumn":"228.57\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","volumn":"156.42\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.95","rise":"-1.00%","volumn":"109.72\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.60%","volumn":"125.05\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-2.80%","volumn":"139.17\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-2.20%","volumn":"90.97\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.20%","volumn":"85.03\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.87","rise":"-2.60%","volumn":"83.96\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.77","rise":"-4.60%","volumn":"104.40\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.75","rise":"-5.00%","volumn":"98.05\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.76","rise":"-4.80%","volumn":"85.45\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.80%","volumn":"118.35\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.89","rise":"-2.20%","volumn":"181.15\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.84","rise":"-3.20%","volumn":"144.63\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-3.20%","volumn":"120.76\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.90","rise":"-2.00%","volumn":"162.69\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.85","rise":"-3.00%","volumn":"86.19\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.83","rise":"-3.40%","volumn":"158.28\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.81","rise":"-3.80%","volumn":"99.09\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.77","rise":"-4.60%","volumn":"88.16\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.74","rise":"-5.20%","volumn":"84.27\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.20%","volumn":"176.98\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.79","rise":"-4.20%","volumn":"109.22\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.87","rise":"-2.60%","volumn":"298.01\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.89","rise":"-2.20%","volumn":"203.26\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.82","rise":"-3.60%","volumn":"136.33\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.73","rise":"-5.40%","volumn":"173.25\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.74","rise":"-5.20%","volumn":"84.85\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.77","rise":"-4.60%","volumn":"140.58\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.75","rise":"-5.00%","volumn":"86.51\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.78","rise":"-4.40%","volumn":"98.08\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.76","rise":"-4.80%","volumn":"100.81\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.91","rise":"-1.80%","volumn":"413.45\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.93","rise":"-1.40%","volumn":"265.35\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.86","rise":"-2.80%","volumn":"141.32\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.86","rise":"-2.80%","volumn":"127.33\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.80","rise":"-4.00%","volumn":"154.57\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.88","rise":"-2.40%","volumn":"255.79\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.73","rise":"-5.40%","volumn":"229.07\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.74","rise":"-5.20%","volumn":"108.13\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.73","rise":"-5.40%","volumn":"95.19\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.20%","volumn":"75.99\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.74","rise":"-5.20%","volumn":"80.44\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.74","rise":"-5.20%","volumn":"96.50\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.71","rise":"-5.80%","volumn":"92.95\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.85","rise":"-3.00%","volumn":"314.44\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.80%","volumn":"139.88\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.80","rise":"-4.00%","volumn":"197.86\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.74","rise":"-5.20%","volumn":"195.05\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.76","rise":"-4.80%","volumn":"134.01\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.81","rise":"-3.80%","volumn":"290.05\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.20%","volumn":"270.09\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.97","rise":"-0.60%","volumn":"357.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.93","rise":"-1.40%","volumn":"272.73\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.96","rise":"-0.80%","volumn":"210.39\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.21","rise":"4.20%","volumn":"536.55\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.35","rise":"7.00%","volumn":"477.94\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.17","rise":"3.40%","volumn":"351.27\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.13","rise":"2.60%","volumn":"294.31\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.18","rise":"3.60%","volumn":"360.48\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.47","rise":"9.40%","volumn":"625.41\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"6.20%","volumn":"448.31\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.21","rise":"4.20%","volumn":"285.16\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.32","rise":"6.40%","volumn":"531.53\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.21","rise":"4.20%","volumn":"412.09\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.20","rise":"4.00%","volumn":"270.02\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.12","rise":"2.40%","volumn":"222.14\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.17","rise":"3.40%","volumn":"216.81\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"231.24\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.22","rise":"4.40%","volumn":"225.52\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.35","rise":"7.00%","volumn":"336.01\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"6.60%","volumn":"222.67\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.16","rise":"3.20%","volumn":"254.30\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.05","rise":"1.00%","volumn":"213.80\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-0.20%","volumn":"154.26\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.95","rise":"-1.00%","volumn":"110.90\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-4.00%","volumn":"174.74\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.85","rise":"-3.00%","volumn":"109.26\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.81","rise":"-3.80%","volumn":"90.73\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-4.40%","volumn":"96.64\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.75","rise":"-5.00%","volumn":"120.04\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-6.40%","volumn":"152.88\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.63","rise":"-7.40%","volumn":"143.22\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-7.00%","volumn":"131.03\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.89","rise":"-2.20%","volumn":"296.06\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.84","rise":"-3.20%","volumn":"208.43\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.97","rise":"-0.60%","volumn":"338.15\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.80","rise":"-4.00%","volumn":"225.19\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.71","rise":"-5.80%","volumn":"117.36\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.70","rise":"-6.00%","volumn":"88.72\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.73","rise":"-5.40%","volumn":"99.89\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.73","rise":"-5.40%","volumn":"77.92\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.75","rise":"-5.00%","volumn":"90.91\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.71","rise":"-5.80%","volumn":"99.20\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-6.20%","volumn":"88.00\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.00%","volumn":"127.42\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.69","rise":"-6.20%","volumn":"83.03\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.64","rise":"-7.20%","volumn":"84.13\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.67","rise":"-6.60%","volumn":"90.93\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.68","rise":"-6.40%","volumn":"71.90\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-7.40%","volumn":"68.76\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.66","rise":"-6.80%","volumn":"102.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.61","rise":"-7.80%","volumn":"95.43\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-8.60%","volumn":"91.34\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.68","rise":"-6.40%","volumn":"165.15\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-5.20%","volumn":"159.96\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-7.80%","volumn":"154.57\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.63","rise":"-7.40%","volumn":"132.56\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.64","rise":"-7.20%","volumn":"180.64\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.67","rise":"-6.60%","volumn":"117.56\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.58","rise":"-8.40%","volumn":"142.99\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.35","rise":"-13.00%","volumn":"248.33\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.18","rise":"-16.40%","volumn":"324.57\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-19.80%","volumn":"155.11\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-19.80%","volumn":"102.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"-19.20%","volumn":"91.59\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.11","rise":"-17.80%","volumn":"128.86\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.02","rise":"-19.60%","volumn":"113.42\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.06","rise":"-18.80%","volumn":"94.28\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.05","rise":"-19.00%","volumn":"80.61\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.07","rise":"-18.60%","volumn":"88.84\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.00","rise":"-20.00%","volumn":"92.75\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.92","rise":"-21.60%","volumn":"102.09\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-21.40%","volumn":"157.79\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.32","rise":"-13.60%","volumn":"430.26\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.00%","volumn":"917.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.23","rise":"4.60%","volumn":"272.69\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.55","rise":"11.00%","volumn":"1936.75\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.00","rise":"0.00%","volumn":"1304.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.05","rise":"1.00%","volumn":"1206.11\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"11.20%","volumn":"1333.71\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.38","rise":"7.60%","volumn":"1720.94\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.49","rise":"9.80%","volumn":"1341.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.76","rise":"15.20%","volumn":"1737.66\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.76","rise":"15.20%","volumn":"1348.35\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"9.00%","volumn":"1136.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.48","rise":"9.60%","volumn":"1006.22\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"943.06\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.80%","volumn":"707.14\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"5.20%","volumn":"664.15\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.60%","volumn":"794.33\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.69","rise":"-6.20%","volumn":"563.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.67","rise":"-6.60%","volumn":"461.95\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-0.80%","volumn":"911.28\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.92","rise":"-1.60%","volumn":"703.78\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.03","rise":"0.60%","volumn":"749.85\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.16","rise":"3.20%","volumn":"769.48\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.36","rise":"7.20%","volumn":"982.46\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.28","rise":"5.60%","volumn":"1064.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.03","rise":"0.60%","volumn":"798.71\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.87","rise":"-2.60%","volumn":"503.47\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.71","rise":"-5.80%","volumn":"440.43\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.82","rise":"-3.60%","volumn":"370.27\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.20%","volumn":"480.81\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.66","rise":"-6.80%","volumn":"407.39\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.67","rise":"-6.60%","volumn":"247.99\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.71","rise":"-5.80%","volumn":"241.77\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.53","rise":"-9.40%","volumn":"383.93\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.41","rise":"-11.80%","volumn":"247.32\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.39","rise":"-12.20%","volumn":"158.24\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.51","rise":"-9.80%","volumn":"307.19\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-12.00%","volumn":"229.36\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.43","rise":"-11.40%","volumn":"205.83\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.46","rise":"-10.80%","volumn":"196.92\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-9.20%","volumn":"246.57\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.75","rise":"-5.00%","volumn":"470.16\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-7.80%","volumn":"306.09\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.59","rise":"-8.20%","volumn":"203.75\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.60%","volumn":"215.22\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.45","rise":"-11.00%","volumn":"124.95\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.35","rise":"-13.00%","volumn":"172.17\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.31","rise":"-13.80%","volumn":"107.13\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.32","rise":"-13.60%","volumn":"109.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.33","rise":"-13.40%","volumn":"105.39\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.24","rise":"-15.20%","volumn":"154.87\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.25","rise":"-15.00%","volumn":"104.47\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.14","rise":"-17.20%","volumn":"174.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"-16.40%","volumn":"242.38\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.04","rise":"-19.20%","volumn":"162.51\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"-17.80%","volumn":"147.65\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.16","rise":"-16.80%","volumn":"113.16\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"-18.00%","volumn":"110.47\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.11","rise":"-17.80%","volumn":"79.04\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-18.40%","volumn":"89.45\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.06","rise":"-18.80%","volumn":"94.11\u4e07","time":"03\/12"}]}}}

4.07
0.25%
4.05
-0.18%
4.04
-0.62%
4.02
-1.05%
4.00
-1.48%

09:30
11:30/13:00
15:00

4.16
1.71%
4.13
1.04%
4.11
0.37%
4.08
-0.31%
4.05
-0.98%

03/06
03/09
03/10
03/11
03/12

4.75
-2.95%
4.57
-5.95%
4.39
-8.95%
4.22
-11.95%
4.04
-14.95%

2026/02/05
2026/03/12

6.23
24.60%
5.65
13.05%
5.08
1.50%
4.50
-10.05%
3.92
-21.60%

2025/03/17
2026/03/12

资讯
股圈

- 刚刚！永辉超市融资盘为12.2亿，借钱买入的资金较前日变动-0.0亿
  1天前
- 突发变动！永辉超市融资盘为12.3亿，借钱买入的资金较前日变动-0.0亿
  2天前
查看更多资讯

查看永辉超市更多内容

数据由九方智投提供

永辉超市 4.33 0.01(0.23%)股票价格行情走势图东方财富网

提供永辉超市(601933)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与永辉超市(601933)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2月13日

(601933)股吧永辉超市怎么样分析讨论社区东方财富网

永辉超市(601933)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 1月25日

永辉超市

新浪财经为您提供永辉超市(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永辉超市(601933)股票...

新浪财经

永辉超市(601933)个股资金流向查询个股行情同花顺财经

提供永辉超市(601933)五档盘口、逐笔交易等实时行情数据;汇总永辉超市(601933)基本资料及重大新闻、研究报告及行业资讯,解读永辉超市(601933)主力资金动向、财务数据,为投资永辉超市(...

同花顺个股频道 2月27日

永辉超市(601933)个股分析牛叉诊股

牛叉诊股为你提供永辉超市(601933)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 排名股票名称 1月涨跌幅 5日涨跌幅评分 1 全新好29.50% 11.83% 6.5分 2 皇庭国际14.36% 7.25% 5.1...

同花顺财经 3月10日

永辉超市 4.10(-1.44%) 个股资讯新浪财经新浪网

新浪财经永辉超市(601933)行情中心,为您提供永辉超市(601933)个股资讯信息数据查询.

vip.stock.finance.sina.com.cn 3月9日

永辉超市(SH601933)股票股价股价行情财报数据报告

永辉超市,,雪球,雪球财经,永辉超市行情,永辉超市交易,永辉超市新闻,永辉超市资讯,永辉超市价格,永辉超市实时行情,永辉超市资金流向,永辉超市研究报告,永辉超市点评,永辉超市讨论,永辉超市财报...

雪球

永辉超市(601933) 股票价格行情走势图东方财富网

提供永辉超市(601933)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永辉超市(601933)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

永辉超市 4.32(0.23%) 股票行情新浪财经新浪网

新浪财经为您提供永辉超市(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永辉超市(601933)股票相关的信息与服务.

新浪财经

没有更多结果了~

意见反馈
页面反馈