{"amount":"10.81\u4e07","changeAmount":"-0.002","close":"0.087","currentPrice":"0.085","currenttime":"2026-04-02 16:00:00","e":{"@attributes":{"datetime":"2026-04-02 16:00:00","e1":"0.085","e2":"-0.002","e3":"(-2.30%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["0.094","0.090","0.086","0.083","0.079"]},"cyrate":{"o":["0.00%","-3.99%","-7.98%","-11.97%","-15.96%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0","time":"09:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.094","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.094","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.086","rise":"-8.51%","time":"11:00","volumn":"24.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"11:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"12:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"13:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"14:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:50","volumn":"8000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"15:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-7.45%","time":"16:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"09:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"09:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"09:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"09:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"09:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:25","volumn":"1.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"10:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:40","volumn":"8000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"11:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"12:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"13:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"14:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"15:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-7.45%","time":"16:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"09:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"09:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"09:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"09:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"09:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"10:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"11:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"12:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"13:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"14:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"15:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.087","rise":"-7.45%","time":"16:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"09:35","volumn":"100.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"09:40","volumn":"19.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"09:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"09:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"09:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"10:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"10:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"10:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"10:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-15.96%","time":"10:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-14.89%","time":"10:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-14.89%","time":"10:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-14.89%","time":"10:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-14.89%","time":"10:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"10:45","volumn":"4.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"10:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"10:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"11:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"12:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"13:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"14:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-11.70%","time":"15:00","volumn":"8000.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-11.70%","time":"15:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-11.70%","time":"15:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-11.70%","time":"15:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-11.70%","time":"15:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:50","volumn":"4.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"15:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-9.57%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25116.53","ratio":"-0.70%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4170.61","ratio":"-0.14%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8456.92","ratio":"-0.56%"}],"marketCapitalization":"1.32\u4ebf","maxPrice":"0.085","minPrice":"0.079","monthlyTendency":{"cx":{"o":["2026\/03\/03","2026\/04\/02"]},"cy":{"o":["0.107","0.102","0.096","0.090","0.085"]},"cyrate":{"o":["7.00%","1.50%","-4.00%","-9.50%","-15.00%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.100","rise":"0","time":"03\/03","volumn":"31.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.101","rise":"1.00%","time":"03\/05","volumn":"40.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.101","rise":"1.00%","time":"03\/06","volumn":"19.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.101","rise":"1.00%","time":"03\/09","volumn":"12.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.099","rise":"-1.00%","time":"03\/10","volumn":"16.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.100","rise":"0.00%","time":"03\/11","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.099","rise":"-1.00%","time":"03\/12","volumn":"39.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.107","rise":"7.00%","time":"03\/13","volumn":"162.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.098","rise":"-2.00%","time":"03\/16","volumn":"109.60\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.097","rise":"-3.00%","time":"03\/17","volumn":"13.60\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.094","rise":"-6.00%","time":"03\/18","volumn":"13.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.092","rise":"-8.00%","time":"03\/19","volumn":"54.40\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.089","rise":"-11.00%","time":"03\/20","volumn":"20.00\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.090","rise":"-10.00%","time":"03\/23","volumn":"8.80\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.089","rise":"-11.00%","time":"03\/24","volumn":"24.00\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.090","rise":"-10.00%","time":"03\/25","volumn":"5.60\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.094","rise":"-6.00%","time":"03\/26","volumn":"26.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-13.00%","time":"03\/30","volumn":"25.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-13.00%","time":"03\/31","volumn":"2.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-15.00%","time":"04\/02","volumn":"135.20\u4e07"}],"points":"20"},"open":"0.081","priceChangeRatio":"-2.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.087","0.085","0.083","0.081","0.079"]},"cyrate":{"o":["0.00%","-2.30%","-4.60%","-6.90%","-9.20%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.087","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:35","volumn":"100.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:36","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:37","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:38","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:39","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:40","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:41","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:42","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:43","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:44","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:45","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:46","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:47","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:48","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:49","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:50","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:51","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:52","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:53","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:54","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:55","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:56","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:57","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:58","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"09:59","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:00","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:01","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:02","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:03","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:04","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:05","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:06","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:07","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:08","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:09","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:10","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:11","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:12","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:13","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:14","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:15","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:16","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:17","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:18","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:19","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:20","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.079","rise":"-9.20%","time":"10:21","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:22","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:23","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:24","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:25","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:26","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:27","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:28","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:29","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:30","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:31","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:32","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:33","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:34","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:35","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:36","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:37","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:38","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:39","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:40","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:41","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:42","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:43","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.080","rise":"-8.05%","time":"10:44","volumn":"119.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:45","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:46","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:47","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:48","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:49","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:50","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:51","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:52","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:53","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:54","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:55","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:56","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:57","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:58","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"10:59","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:00","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:01","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:02","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:03","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:04","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:05","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:06","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:07","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:08","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:09","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:10","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:11","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:12","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:13","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:14","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:15","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:16","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:17","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:18","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:19","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:20","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:21","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:22","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:23","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:24","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:25","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:26","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:27","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:28","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:29","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:30","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:31","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:32","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:33","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:34","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:35","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:36","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:37","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:38","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:39","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:40","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:41","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:42","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:43","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:44","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:45","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:46","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:47","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:48","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:49","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:50","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:51","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:52","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:53","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:54","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:55","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:56","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:57","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:58","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"11:59","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"12:00","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:01","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:02","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:03","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:04","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:05","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:06","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:07","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:08","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:09","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:10","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:11","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:12","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:13","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:14","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:15","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:16","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:17","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:18","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:19","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:20","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:21","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:22","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:23","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:24","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:25","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:26","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:27","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:28","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:29","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:30","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:31","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:32","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:33","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:34","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:35","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:36","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:37","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:38","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:39","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:40","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:41","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:42","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:43","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:44","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:45","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:46","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:47","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:48","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:49","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:50","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:51","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:52","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:53","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:54","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:55","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:56","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:57","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:58","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"13:59","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:00","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:01","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:02","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:03","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:04","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:05","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:06","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:07","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:08","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:09","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:10","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:11","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:12","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:13","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:14","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:15","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:16","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:17","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:18","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:19","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:20","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:21","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:22","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:23","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:24","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:25","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:26","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:27","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:28","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:29","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:30","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:31","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:32","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:33","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:34","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:35","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:36","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:37","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:38","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:39","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:40","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:41","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:42","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:43","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:44","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:45","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:46","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:47","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:48","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:49","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:50","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:51","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:52","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:53","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:54","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:55","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"14:56","volumn":"124.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:57","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:58","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"14:59","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:00","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:01","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:02","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:03","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:04","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:05","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:06","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:07","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:08","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:09","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:10","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:11","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:12","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:13","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:14","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:15","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:16","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:17","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:18","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:19","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:20","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.083","rise":"-4.60%","time":"15:21","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:22","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:23","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:24","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:25","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:26","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:27","volumn":"124.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:28","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:29","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:30","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:31","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:32","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:33","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:34","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:35","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:36","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:37","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:38","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:39","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:40","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:41","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:42","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:43","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:44","volumn":"127.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:45","volumn":"130.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:46","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:47","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:48","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:49","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:50","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:51","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:52","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:53","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:54","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:55","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:56","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:57","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:58","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"15:59","volumn":"135.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-2.30%","time":"16:00","volumn":"135.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1[01549]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01549.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01549.html?from=360search","volume":"135.20\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/02","2026\/04\/02"]},"cy":{"o":["0.155","0.133","0.112","0.090","0.068"]},"cyrate":{"o":["43.52%","23.38%","3.24%","-16.90%","-37.04%"]},"p":[{"date":"2024\/12\/02 \u661f\u671f\u4e00","price":"0.108","rise":"0","time":"12\/02","volumn":"8.00\u4e07"},{"date":"2024\/12\/04 \u661f\u671f\u4e09","price":"0.102","rise":"-5.56%","time":"12\/04","volumn":"12.80\u4e07"},{"date":"2024\/12\/05 \u661f\u671f\u56db","price":"0.097","rise":"-10.19%","time":"12\/05","volumn":"28.00\u4e07"},{"date":"2024\/12\/06 \u661f\u671f\u4e94","price":"0.106","rise":"-1.85%","time":"12\/06","volumn":"2.40\u4e07"},{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"0.103","rise":"-4.63%","time":"12\/10","volumn":"12.00\u4e07"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"0.098","rise":"-9.26%","time":"12\/11","volumn":"3.20\u4e07"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"0.097","rise":"-10.19%","time":"12\/12","volumn":"25.60\u4e07"},{"date":"2024\/12\/13 \u661f\u671f\u4e94","price":"0.097","rise":"-10.19%","time":"12\/13","volumn":"71.20\u4e07"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"0.095","rise":"-12.04%","time":"12\/16","volumn":"97.60\u4e07"},{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"0.095","rise":"-12.04%","time":"12\/17","volumn":"5.60\u4e07"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"0.089","rise":"-17.59%","time":"12\/18","volumn":"12.80\u4e07"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"0.088","rise":"-18.52%","time":"12\/19","volumn":"17.60\u4e07"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"0.089","rise":"-17.59%","time":"12\/23","volumn":"11.20\u4e07"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"0.095","rise":"-12.04%","time":"12\/24","volumn":"40.00\u4e07"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"0.084","rise":"-22.22%","time":"12\/27","volumn":"117.60\u4e07"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"0.084","rise":"-22.22%","time":"12\/30","volumn":"22.40\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"0.084","rise":"-22.22%","time":"01\/03","volumn":"2.40\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"0.099","rise":"-8.33%","time":"01\/06","volumn":"10.40\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"0.096","rise":"-11.11%","time":"01\/07","volumn":"14.40\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"0.095","rise":"-12.04%","time":"01\/08","volumn":"3.20\u4e07"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"0.094","rise":"-12.96%","time":"01\/09","volumn":"17.60\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"0.093","rise":"-13.89%","time":"01\/10","volumn":"4.00\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"0.094","rise":"-12.96%","time":"01\/14","volumn":"103.20\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"0.091","rise":"-15.74%","time":"01\/15","volumn":"3.20\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"0.091","rise":"-15.74%","time":"01\/16","volumn":"20.00\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"0.091","rise":"-15.74%","time":"01\/20","volumn":"4.80\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"0.092","rise":"-14.81%","time":"01\/28","volumn":"40.00\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"0.097","rise":"-10.19%","time":"02\/03","volumn":"53.60\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"0.091","rise":"-15.74%","time":"02\/04","volumn":"12.00\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.101","rise":"-6.48%","time":"02\/05","volumn":"1.60\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.092","rise":"-14.81%","time":"02\/06","volumn":"8.80\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.089","rise":"-17.59%","time":"02\/11","volumn":"39.20\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.088","rise":"-18.52%","time":"02\/14","volumn":"36.00\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.089","rise":"-17.59%","time":"02\/17","volumn":"18.40\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.088","rise":"-18.52%","time":"02\/18","volumn":"82.40\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.088","rise":"-18.52%","time":"02\/19","volumn":"23.20\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.086","rise":"-20.37%","time":"02\/21","volumn":"71.20\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.083","rise":"-23.15%","time":"02\/24","volumn":"22.40\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.083","rise":"-23.15%","time":"02\/25","volumn":"12.00\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.082","rise":"-24.07%","time":"03\/07","volumn":"25.60\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.083","rise":"-23.15%","time":"03\/12","volumn":"2.40\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.080","rise":"-25.93%","time":"03\/13","volumn":"7.20\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.077","rise":"-28.70%","time":"03\/14","volumn":"39.20\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.082","rise":"-24.07%","time":"03\/17","volumn":"15.20\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.080","rise":"-25.93%","time":"03\/18","volumn":"12.80\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.078","rise":"-27.78%","time":"03\/20","volumn":"43.20\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.077","rise":"-28.70%","time":"03\/21","volumn":"26.40\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.088","rise":"-18.52%","time":"03\/28","volumn":"29.60\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.082","rise":"-24.07%","time":"04\/01","volumn":"80.80\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.079","rise":"-26.85%","time":"04\/07","volumn":"4.00\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.079","rise":"-26.85%","time":"04\/08","volumn":"28.00\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.073","rise":"-32.41%","time":"04\/09","volumn":"39.20\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.068","rise":"-37.04%","time":"04\/11","volumn":"50.40\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.070","rise":"-35.19%","time":"04\/15","volumn":"5.60\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.088","rise":"-18.52%","time":"04\/17","volumn":"158.40\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.088","rise":"-18.52%","time":"04\/22","volumn":"41.60\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.083","rise":"-23.15%","time":"04\/23","volumn":"60.00\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.083","rise":"-23.15%","time":"04\/24","volumn":"7.20\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.084","rise":"-22.22%","time":"04\/28","volumn":"7.20\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.080","rise":"-25.93%","time":"04\/29","volumn":"4.80\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.094","rise":"-12.96%","time":"04\/30","volumn":"384.00\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.090","rise":"-16.67%","time":"05\/02","volumn":"44.00\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.090","rise":"-16.67%","time":"05\/06","volumn":"35.20\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.086","rise":"-20.37%","time":"05\/07","volumn":"18.40\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.084","rise":"-22.22%","time":"05\/08","volumn":"9.60\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.080","rise":"-25.93%","time":"05\/09","volumn":"20.00\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.083","rise":"-23.15%","time":"05\/12","volumn":"44.00\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.083","rise":"-23.15%","time":"05\/13","volumn":"14.40\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.102","rise":"-5.56%","time":"05\/14","volumn":"457.60\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.099","rise":"-8.33%","time":"05\/15","volumn":"264.00\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.086","rise":"-20.37%","time":"05\/16","volumn":"136.00\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.090","rise":"-16.67%","time":"05\/19","volumn":"8.80\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.088","rise":"-18.52%","time":"05\/20","volumn":"75.20\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.086","rise":"-20.37%","time":"05\/21","volumn":"5.60\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.087","rise":"-19.44%","time":"05\/22","volumn":"4.80\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.087","rise":"-19.44%","time":"05\/23","volumn":"8000.00"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.084","rise":"-22.22%","time":"05\/26","volumn":"31.20\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.082","rise":"-24.07%","time":"05\/27","volumn":"64.80\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.084","rise":"-22.22%","time":"05\/28","volumn":"14.40\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.084","rise":"-22.22%","time":"05\/29","volumn":"77.60\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.090","rise":"-16.67%","time":"05\/30","volumn":"16.00\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.081","rise":"-25.00%","time":"06\/03","volumn":"31.20\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.084","rise":"-22.22%","time":"06\/05","volumn":"43.20\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.081","rise":"-25.00%","time":"06\/06","volumn":"31.20\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.080","rise":"-25.93%","time":"06\/09","volumn":"48.00\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.080","rise":"-25.93%","time":"06\/10","volumn":"35.20\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.081","rise":"-25.00%","time":"06\/12","volumn":"28.80\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.085","rise":"-21.30%","time":"06\/13","volumn":"15.20\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.081","rise":"-25.00%","time":"06\/16","volumn":"31.20\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.080","rise":"-25.93%","time":"06\/18","volumn":"19.20\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.083","rise":"-23.15%","time":"06\/19","volumn":"4.00\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.085","rise":"-21.30%","time":"06\/20","volumn":"13.60\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.082","rise":"-24.07%","time":"06\/23","volumn":"254.40\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.085","rise":"-21.30%","time":"06\/24","volumn":"15.20\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.080","rise":"-25.93%","time":"06\/25","volumn":"36.80\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.080","rise":"-25.93%","time":"06\/26","volumn":"32.00\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.078","rise":"-27.78%","time":"06\/27","volumn":"22.40\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.079","rise":"-26.85%","time":"07\/02","volumn":"21.60\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.078","rise":"-27.78%","time":"07\/03","volumn":"9.60\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.078","rise":"-27.78%","time":"07\/04","volumn":"4.80\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.078","rise":"-27.78%","time":"07\/07","volumn":"23.20\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.080","rise":"-25.93%","time":"07\/09","volumn":"44.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.080","rise":"-25.93%","time":"07\/16","volumn":"1.60\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.084","rise":"-22.22%","time":"07\/17","volumn":"101.60\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.098","rise":"-9.26%","time":"07\/18","volumn":"628.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.110","rise":"1.85%","time":"07\/21","volumn":"476.80\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.115","rise":"6.48%","time":"07\/22","volumn":"213.60\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.139","rise":"28.70%","time":"07\/23","volumn":"552.40\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.150","rise":"38.89%","time":"07\/24","volumn":"374.40\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.139","rise":"28.70%","time":"07\/25","volumn":"157.60\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.140","rise":"29.63%","time":"07\/28","volumn":"60.00\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.143","rise":"32.41%","time":"07\/29","volumn":"19.20\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.155","rise":"43.52%","time":"07\/30","volumn":"403.20\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.152","rise":"40.74%","time":"07\/31","volumn":"59.20\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.148","rise":"37.04%","time":"08\/01","volumn":"17.60\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.149","rise":"37.96%","time":"08\/04","volumn":"20.80\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.144","rise":"33.33%","time":"08\/05","volumn":"20.80\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.141","rise":"30.56%","time":"08\/06","volumn":"117.60\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.137","rise":"26.85%","time":"08\/07","volumn":"3.20\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.137","rise":"26.85%","time":"08\/08","volumn":"38.40\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.137","rise":"26.85%","time":"08\/11","volumn":"8.80\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.137","rise":"26.85%","time":"08\/12","volumn":"12.80\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.137","rise":"26.85%","time":"08\/13","volumn":"83.20\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.144","rise":"33.33%","time":"08\/14","volumn":"52.00\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.147","rise":"36.11%","time":"08\/15","volumn":"171.20\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.147","rise":"36.11%","time":"08\/18","volumn":"20.00\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.141","rise":"30.56%","time":"08\/19","volumn":"12.00\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.141","rise":"30.56%","time":"08\/20","volumn":"1.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.141","rise":"30.56%","time":"08\/21","volumn":"20.00\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.138","rise":"27.78%","time":"08\/25","volumn":"48.00\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.138","rise":"27.78%","time":"08\/26","volumn":"12.80\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.143","rise":"32.41%","time":"08\/27","volumn":"27.20\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.132","rise":"22.22%","time":"08\/28","volumn":"34.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.140","rise":"29.63%","time":"08\/29","volumn":"61.60\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.135","rise":"25.00%","time":"09\/01","volumn":"8.00\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.138","rise":"27.78%","time":"09\/02","volumn":"61.60\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.130","rise":"20.37%","time":"09\/04","volumn":"12.00\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.130","rise":"20.37%","time":"09\/05","volumn":"19.20\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.136","rise":"25.93%","time":"09\/08","volumn":"40.00\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.135","rise":"25.00%","time":"09\/09","volumn":"120.80\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.124","rise":"14.81%","time":"09\/10","volumn":"151.20\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.121","rise":"12.04%","time":"09\/11","volumn":"48.80\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.119","rise":"10.19%","time":"09\/12","volumn":"33.60\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.119","rise":"10.19%","time":"09\/15","volumn":"1.60\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.124","rise":"14.81%","time":"09\/17","volumn":"29.60\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.121","rise":"12.04%","time":"09\/18","volumn":"13.60\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.121","rise":"12.04%","time":"09\/19","volumn":"20.80\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.121","rise":"12.04%","time":"09\/24","volumn":"1.60\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.120","rise":"11.11%","time":"09\/25","volumn":"66.40\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.122","rise":"12.96%","time":"09\/26","volumn":"28.00\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.138","rise":"27.78%","time":"09\/29","volumn":"136.80\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.126","rise":"16.67%","time":"09\/30","volumn":"28.00\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.125","rise":"15.74%","time":"10\/02","volumn":"102.40\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.128","rise":"18.52%","time":"10\/03","volumn":"47.20\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.128","rise":"18.52%","time":"10\/06","volumn":"6.40\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.119","rise":"10.19%","time":"10\/13","volumn":"89.60\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.116","rise":"7.41%","time":"10\/14","volumn":"82.40\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.124","rise":"14.81%","time":"10\/15","volumn":"48.80\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.120","rise":"11.11%","time":"10\/16","volumn":"10.40\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.110","rise":"1.85%","time":"10\/17","volumn":"140.80\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.118","rise":"9.26%","time":"10\/21","volumn":"27.20\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.116","rise":"7.41%","time":"10\/22","volumn":"24.00\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.115","rise":"6.48%","time":"10\/23","volumn":"8.80\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.115","rise":"6.48%","time":"10\/27","volumn":"4.00\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.111","rise":"2.78%","time":"10\/28","volumn":"4.00\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.118","rise":"9.26%","time":"11\/03","volumn":"64.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.116","rise":"7.41%","time":"11\/04","volumn":"16.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.120","rise":"11.11%","time":"11\/05","volumn":"9.60\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.120","rise":"11.11%","time":"11\/06","volumn":"1.60\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.121","rise":"12.04%","time":"11\/07","volumn":"8.80\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.123","rise":"13.89%","time":"11\/11","volumn":"1.60\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.122","rise":"12.96%","time":"11\/12","volumn":"38.40\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.117","rise":"8.33%","time":"11\/14","volumn":"12.80\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.126","rise":"16.67%","time":"11\/18","volumn":"16.00\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.128","rise":"18.52%","time":"11\/20","volumn":"22.40\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.118","rise":"9.26%","time":"11\/21","volumn":"67.20\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.123","rise":"13.89%","time":"11\/24","volumn":"17.60\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.123","rise":"13.89%","time":"11\/25","volumn":"1.60\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.123","rise":"13.89%","time":"11\/27","volumn":"8.80\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.121","rise":"12.04%","time":"12\/01","volumn":"14.40\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.127","rise":"17.59%","time":"12\/02","volumn":"10.40\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.118","rise":"9.26%","time":"12\/03","volumn":"7.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.117","rise":"8.33%","time":"12\/04","volumn":"5.60\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.117","rise":"8.33%","time":"12\/05","volumn":"6.40\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.123","rise":"13.89%","time":"12\/08","volumn":"2.40\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.104","rise":"-3.70%","time":"12\/10","volumn":"121.60\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.104","rise":"-3.70%","time":"12\/11","volumn":"2.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.105","rise":"-2.78%","time":"12\/12","volumn":"19.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.102","rise":"-5.56%","time":"12\/15","volumn":"66.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.100","rise":"-7.41%","time":"12\/16","volumn":"14.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.106","rise":"-1.85%","time":"12\/17","volumn":"9.60\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.100","rise":"-7.41%","time":"12\/22","volumn":"5.60\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.098","rise":"-9.26%","time":"12\/23","volumn":"86.40\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.097","rise":"-10.19%","time":"12\/29","volumn":"7.20\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.095","rise":"-12.04%","time":"12\/30","volumn":"17.60\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.105","rise":"-2.78%","time":"01\/02","volumn":"66.40\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.105","rise":"-2.78%","time":"01\/07","volumn":"8.00\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.098","rise":"-9.26%","time":"01\/08","volumn":"2.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.100","rise":"-7.41%","time":"01\/09","volumn":"32.80\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.109","rise":"0.93%","time":"01\/13","volumn":"28.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.105","rise":"-2.78%","time":"01\/15","volumn":"9.60\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"0.102","rise":"-5.56%","time":"01\/19","volumn":"1.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.108","rise":"0.00%","time":"01\/21","volumn":"35.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.101","rise":"-6.48%","time":"01\/22","volumn":"32.00\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.093","rise":"-13.89%","time":"01\/26","volumn":"55.20\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.100","rise":"-7.41%","time":"01\/27","volumn":"32.00\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.099","rise":"-8.33%","time":"01\/29","volumn":"48.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.099","rise":"-8.33%","time":"01\/30","volumn":"7.20\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.101","rise":"-6.48%","time":"02\/02","volumn":"32.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.106","rise":"-1.85%","time":"02\/04","volumn":"23.20\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.099","rise":"-8.33%","time":"02\/06","volumn":"52.00\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.100","rise":"-7.41%","time":"02\/09","volumn":"23.20\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.100","rise":"-7.41%","time":"02\/10","volumn":"3.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.101","rise":"-6.48%","time":"02\/11","volumn":"10.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.103","rise":"-4.63%","time":"02\/13","volumn":"20.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.105","rise":"-2.78%","time":"02\/20","volumn":"7.20\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.102","rise":"-5.56%","time":"02\/24","volumn":"18.40\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.104","rise":"-3.70%","time":"02\/25","volumn":"34.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.104","rise":"-3.70%","time":"02\/27","volumn":"2.40\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.102","rise":"-5.56%","time":"03\/02","volumn":"16.80\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.100","rise":"-7.41%","time":"03\/03","volumn":"31.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.101","rise":"-6.48%","time":"03\/05","volumn":"40.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.101","rise":"-6.48%","time":"03\/06","volumn":"19.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.101","rise":"-6.48%","time":"03\/09","volumn":"12.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.099","rise":"-8.33%","time":"03\/10","volumn":"16.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.100","rise":"-7.41%","time":"03\/11","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.099","rise":"-8.33%","time":"03\/12","volumn":"39.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.107","rise":"-0.93%","time":"03\/13","volumn":"162.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.098","rise":"-9.26%","time":"03\/16","volumn":"109.60\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.097","rise":"-10.19%","time":"03\/17","volumn":"13.60\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.094","rise":"-12.96%","time":"03\/18","volumn":"13.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.092","rise":"-14.81%","time":"03\/19","volumn":"54.40\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.089","rise":"-17.59%","time":"03\/20","volumn":"20.00\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.090","rise":"-16.67%","time":"03\/23","volumn":"8.80\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.089","rise":"-17.59%","time":"03\/24","volumn":"24.00\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.090","rise":"-16.67%","time":"03\/25","volumn":"5.60\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.094","rise":"-12.96%","time":"03\/26","volumn":"26.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.087","rise":"-19.44%","time":"03\/30","volumn":"25.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.087","rise":"-19.44%","time":"03\/31","volumn":"2.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.085","rise":"-21.30%","time":"04\/02","volumn":"135.20\u4e07"}],"points":"240"}}