为您推荐 比高集团董事长黄亚强 谷比利是骗人的吗 比高 比高集团控股有限公司 星辉海外有限公司 比高集团官网 黄亚强比高集团 江苏比高集团官网 比高集团有限公司 比高投资集团有限公司

比高集团

简介：比高集团，中国香港的电影公司，前身为帝通国际。2010年2月周星驰借壳帝通国际上市，将其从秘密的幕后推到...

成立时间：2010年6月27日

总部地点：香港中环云咸街二十二至二十八号四宝大厦

经营范围：电影制作开发

公司类型：股份公司
360百科

比高集团[08220]港股_九方智投

1.450 -0.090 (-5.84%)

2024-06-03 16:00:00  (北京时间)

  • 今开

    1.460

  • 最高

    1.520

  • 成交量

    17.45万

  • 昨收

    1.540

  • 最低

    1.420

  • 成交额

    25.21万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.00%
  • -1.95%
  • -3.90%
  • -5.84%
  • -7.79%
  • 1.540
  • 1.510
  • 1.480
  • 1.450
  • 1.420
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"25.21\u4e07","changeAmount":"-0.090","close":"1.540","currentPrice":"1.450","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"1.450","e2":"-0.090","e3":"(-5.84%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["1.660","1.607","1.555","1.502","1.450"]},"cyrate":{"o":["10.67%","7.17%","3.67%","0.17%","-3.33%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0","time":"09:35","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"10:35","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"10:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"10:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"10:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.460","rise":"-2.67%","time":"11:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.450","rise":"-3.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.450","rise":"-3.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.450","rise":"-3.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.500","rise":"0.00%","time":"13:05","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.600","rise":"6.67%","time":"13:10","volumn":"6.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:15","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.520","rise":"1.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:05","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.550","rise":"3.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.570","rise":"4.67%","time":"16:00","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"09:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"09:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"09:45","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"09:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"09:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:50","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"10:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:30","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"11:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.560","rise":"4.00%","time":"11:45","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.560","rise":"4.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.560","rise":"4.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.560","rise":"4.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"6.67%","time":"13:05","volumn":"7.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"6.67%","time":"13:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"6.67%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"6.67%","time":"13:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.660","rise":"10.67%","time":"13:25","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:30","volumn":"2.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:45","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.550","rise":"3.33%","time":"14:00","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.540","rise":"2.67%","time":"14:05","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:15","volumn":"5000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.520","rise":"1.33%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:45","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.530","rise":"2.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.580","rise":"5.33%","time":"15:05","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.610","rise":"7.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.600","rise":"6.67%","time":"15:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"4.67%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"09:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"09:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"09:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"11:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.570","rise":"4.67%","time":"12:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.480","rise":"-1.33%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.480","rise":"-1.33%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.480","rise":"-1.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:20","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.540","rise":"2.67%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"3.33%","time":"16:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"09:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"09:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.550","rise":"3.33%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.580","rise":"5.33%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.580","rise":"5.33%","time":"10:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.580","rise":"5.33%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.570","rise":"4.67%","time":"10:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.570","rise":"4.67%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:30","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.500","rise":"0.00%","time":"13:30","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.480","rise":"-1.33%","time":"13:35","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.480","rise":"-1.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.480","rise":"-1.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"13:50","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.470","rise":"-2.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:40","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.540","rise":"2.67%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"2.00%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.530","rise":"2.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.530","rise":"2.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"09:45","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"09:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:05","volumn":"2500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"2.67%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"1.49\u4ebf","maxPrice":"1.520","minPrice":"1.420","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["1.570","1.482","1.395","1.308","1.220"]},"cyrate":{"o":["27.64%","20.53%","13.41%","6.30%","-0.81%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.230","rise":"0","time":"05\/03","volumn":"65.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.220","rise":"-0.81%","time":"05\/06","volumn":"45.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"7.32%","time":"05\/07","volumn":"21.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.380","rise":"12.20%","time":"05\/08","volumn":"39.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.270","rise":"3.25%","time":"05\/09","volumn":"59.73\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.240","rise":"0.81%","time":"05\/10","volumn":"3.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.240","rise":"0.81%","time":"05\/13","volumn":"3.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.250","rise":"1.63%","time":"05\/14","volumn":"16.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.250","rise":"1.63%","time":"05\/16","volumn":"10.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.250","rise":"1.63%","time":"05\/17","volumn":"10.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.450","rise":"17.89%","time":"05\/20","volumn":"12.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.350","rise":"9.76%","time":"05\/21","volumn":"4.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.300","rise":"5.69%","time":"05\/22","volumn":"4.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.350","rise":"9.76%","time":"05\/23","volumn":"3.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.530","rise":"24.39%","time":"05\/24","volumn":"34.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.570","rise":"27.64%","time":"05\/27","volumn":"14.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"27.64%","time":"05\/28","volumn":"36.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"26.02%","time":"05\/29","volumn":"9.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"24.39%","time":"05\/30","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"25.20%","time":"05\/31","volumn":"1.25\u4e07"}],"points":"20"},"open":"1.460","priceChangeRatio":"-5.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6bd4\u9ad8\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.540","1.510","1.480","1.450","1.420"]},"cyrate":{"o":["0.00%","-1.95%","-3.90%","-5.84%","-7.79%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.540","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:44","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:45","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:46","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:47","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:48","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:49","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:51","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:52","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:53","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:54","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:56","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:57","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:58","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"11:59","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"12:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:01","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:02","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:03","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:04","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:05","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:06","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:07","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:08","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:09","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:10","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:11","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:12","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:13","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:14","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:16","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:17","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:18","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:19","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:21","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:22","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:23","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:24","volumn":"1.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:25","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:26","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:27","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:28","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:29","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:30","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:31","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:32","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:33","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:34","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:35","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:36","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:37","volumn":"2.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:38","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:39","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:40","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:41","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:42","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:43","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:44","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:45","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:46","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:47","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:48","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:49","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:50","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.460","rise":"-5.19%","time":"13:51","volumn":"4.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:52","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:53","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:54","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:55","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:56","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:57","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:58","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"13:59","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"14:00","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:01","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:02","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:03","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:04","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:05","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:06","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:07","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:08","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:09","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:10","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:11","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:12","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:13","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:14","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:15","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:16","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:17","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:18","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:19","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:20","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:21","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:22","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:23","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:24","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:25","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:26","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:27","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:28","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:29","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:30","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:31","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:32","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:33","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:34","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:35","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:36","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:37","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:38","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.520","rise":"-1.30%","time":"14:39","volumn":"6.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.470","rise":"-4.55%","time":"14:40","volumn":"7.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.470","rise":"-4.55%","time":"14:41","volumn":"7.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.470","rise":"-4.55%","time":"14:42","volumn":"7.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:43","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"14:44","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:45","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:46","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:47","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:48","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:49","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:50","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:51","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:52","volumn":"9.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:53","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:54","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:55","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:56","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:57","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:58","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"14:59","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:00","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:01","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:02","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:03","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:04","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:05","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:06","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:07","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:08","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:09","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:10","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:11","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:12","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:13","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:14","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:15","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:16","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:17","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:18","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:19","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"15:20","volumn":"11.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:21","volumn":"13.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:22","volumn":"13.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:23","volumn":"13.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:24","volumn":"13.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:25","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:26","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:27","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:28","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:29","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:30","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:31","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:32","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:33","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:34","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:35","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:36","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:37","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:38","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:39","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:40","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:41","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:42","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:43","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:44","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:45","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:46","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:47","volumn":"14.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:48","volumn":"15.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.430","rise":"-7.14%","time":"15:49","volumn":"15.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:50","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:51","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:52","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:53","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:54","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:55","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:56","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:57","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:58","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.420","rise":"-7.79%","time":"15:59","volumn":"16.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.450","rise":"-5.84%","time":"16:00","volumn":"17.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6bd4\u9ad8\u96c6\u56e2[08220]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_08220.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/08220.html?from=360search","volume":"17.45\u4e07","yearlyTendency":{"cx":{"o":["2022\/06\/29","2024\/05\/31"]},"cy":{"o":["1.570","1.207","0.843","0.479","0.116"]},"cyrate":{"o":["613.64%","448.41%","283.18%","117.95%","-47.27%"]},"p":[{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.220","rise":"0","time":"06\/29","volumn":"10000.00"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"0.255","rise":"15.91%","time":"06\/30","volumn":"243.65\u4e07"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.242","rise":"10.00%","time":"07\/05","volumn":"11.00\u4e07"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.260","rise":"18.18%","time":"07\/06","volumn":"171.00\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.260","rise":"18.18%","time":"07\/07","volumn":"91.12\u4e07"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.270","rise":"22.73%","time":"07\/11","volumn":"25.00\u4e07"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"0.225","rise":"2.27%","time":"07\/12","volumn":"30.00\u4e07"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.218","rise":"-0.91%","time":"07\/13","volumn":"3.00\u4e07"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.230","rise":"4.55%","time":"07\/14","volumn":"123.40\u4e07"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.249","rise":"13.18%","time":"07\/15","volumn":"148.30\u4e07"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.234","rise":"6.36%","time":"07\/18","volumn":"47.00\u4e07"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.245","rise":"11.36%","time":"07\/19","volumn":"8.00\u4e07"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"0.247","rise":"12.27%","time":"07\/20","volumn":"48.00\u4e07"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.255","rise":"15.91%","time":"07\/22","volumn":"10000.00"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"0.248","rise":"12.73%","time":"07\/26","volumn":"49.00\u4e07"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"0.233","rise":"5.91%","time":"07\/28","volumn":"50.00\u4e07"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"0.230","rise":"4.55%","time":"07\/29","volumn":"11.00\u4e07"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"0.235","rise":"6.82%","time":"08\/01","volumn":"56.00\u4e07"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"0.247","rise":"12.27%","time":"08\/02","volumn":"68.12\u4e07"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.240","rise":"9.09%","time":"08\/03","volumn":"6.00\u4e07"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.240","rise":"9.09%","time":"08\/04","volumn":"35.00\u4e07"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"0.250","rise":"13.64%","time":"08\/09","volumn":"35.52\u4e07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"0.219","rise":"-0.45%","time":"08\/12","volumn":"1.05\u4e07"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"0.214","rise":"-2.73%","time":"08\/15","volumn":"4.50\u4e07"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"0.214","rise":"-2.73%","time":"08\/18","volumn":"10000.00"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"0.220","rise":"0.00%","time":"08\/22","volumn":"63.12\u4e07"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"0.195","rise":"-11.36%","time":"08\/24","volumn":"8.03\u4e07"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"0.210","rise":"-4.55%","time":"08\/26","volumn":"4.25\u4e07"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.214","rise":"-2.73%","time":"08\/29","volumn":"63.00\u4e07"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"0.193","rise":"-12.27%","time":"09\/01","volumn":"3.00\u4e07"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"0.193","rise":"-12.27%","time":"09\/13","volumn":"15.00\u4e07"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"0.173","rise":"-21.36%","time":"09\/14","volumn":"77.00\u4e07"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"0.154","rise":"-30.00%","time":"09\/19","volumn":"32.00\u4e07"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.166","rise":"-24.55%","time":"09\/21","volumn":"4.00\u4e07"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"0.166","rise":"-24.55%","time":"09\/23","volumn":"10000.00"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.166","rise":"-24.55%","time":"09\/26","volumn":"3.00\u4e07"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"0.167","rise":"-24.09%","time":"09\/27","volumn":"1.50\u4e07"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.149","rise":"-32.27%","time":"09\/28","volumn":"14.50\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.149","rise":"-32.27%","time":"09\/29","volumn":"2.00\u4e07"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"0.127","rise":"-42.27%","time":"09\/30","volumn":"10000.00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"0.143","rise":"-35.00%","time":"10\/03","volumn":"54.65\u4e07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.116","rise":"-47.27%","time":"10\/05","volumn":"9.00\u4e07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.120","rise":"-45.45%","time":"10\/06","volumn":"2.00\u4e07"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.130","rise":"-40.91%","time":"10\/10","volumn":"1.01\u4e07"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.162","rise":"-26.36%","time":"10\/11","volumn":"18.00\u4e07"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.174","rise":"-20.91%","time":"10\/12","volumn":"17.10\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.173","rise":"-21.36%","time":"10\/20","volumn":"84.20\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.155","rise":"-29.55%","time":"10\/26","volumn":"10000.00"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.172","rise":"-21.82%","time":"10\/27","volumn":"47.95\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.180","rise":"-18.18%","time":"11\/08","volumn":"6.00\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.170","rise":"-22.73%","time":"11\/14","volumn":"5.10\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.166","rise":"-24.55%","time":"11\/15","volumn":"2.40\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.166","rise":"-24.55%","time":"11\/18","volumn":"2.00\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.158","rise":"-28.18%","time":"11\/28","volumn":"4.60\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.161","rise":"-26.82%","time":"11\/29","volumn":"10000.00"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.161","rise":"-26.82%","time":"11\/30","volumn":"5.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.158","rise":"-28.18%","time":"12\/06","volumn":"1.25\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.163","rise":"-25.91%","time":"12\/12","volumn":"5.00\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-27.27%","time":"12\/13","volumn":"3.00\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.160","rise":"-27.27%","time":"12\/14","volumn":"9.00\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.145","rise":"-34.09%","time":"12\/15","volumn":"3.00\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.150","rise":"-31.82%","time":"12\/22","volumn":"4.35\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.168","rise":"-23.64%","time":"12\/28","volumn":"2.00\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.188","rise":"-14.55%","time":"12\/30","volumn":"2.00\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.190","rise":"-13.64%","time":"01\/03","volumn":"3.00\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.194","rise":"-11.82%","time":"01\/05","volumn":"2.00\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.207","rise":"-5.91%","time":"01\/10","volumn":"2.00\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.200","rise":"-9.09%","time":"01\/11","volumn":"10.00\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.200","rise":"-9.09%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.208","rise":"-5.45%","time":"02\/01","volumn":"17.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.240","rise":"9.09%","time":"02\/02","volumn":"34.50\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.225","rise":"2.27%","time":"02\/03","volumn":"2.00\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.200","rise":"-9.09%","time":"02\/10","volumn":"24.00\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.205","rise":"-6.82%","time":"02\/16","volumn":"3.50\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.210","rise":"-4.55%","time":"02\/17","volumn":"11.00\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.212","rise":"-3.64%","time":"02\/21","volumn":"37.73\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.235","rise":"6.82%","time":"02\/22","volumn":"12.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.235","rise":"6.82%","time":"02\/24","volumn":"18.40\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.220","rise":"0.00%","time":"03\/01","volumn":"1.80\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.240","rise":"9.09%","time":"03\/02","volumn":"4.00\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.275","rise":"25.00%","time":"03\/03","volumn":"3.00\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.295","rise":"34.09%","time":"03\/06","volumn":"34.20\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.295","rise":"34.09%","time":"03\/07","volumn":"36.00\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.300","rise":"36.36%","time":"03\/08","volumn":"52.20\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.330","rise":"50.00%","time":"03\/13","volumn":"3.00\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.330","rise":"50.00%","time":"03\/15","volumn":"114.47\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.325","rise":"47.73%","time":"03\/16","volumn":"34.50\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.325","rise":"47.73%","time":"03\/21","volumn":"10000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.255","rise":"15.91%","time":"03\/27","volumn":"6.25\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.275","rise":"25.00%","time":"03\/28","volumn":"10000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.320","rise":"45.45%","time":"03\/31","volumn":"2.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.290","rise":"31.82%","time":"04\/04","volumn":"23.00\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.300","rise":"36.36%","time":"04\/06","volumn":"10.45\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.270","rise":"22.73%","time":"04\/14","volumn":"2.20\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.270","rise":"22.73%","time":"04\/19","volumn":"12.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.270","rise":"22.73%","time":"04\/21","volumn":"11.00\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.300","rise":"36.36%","time":"05\/02","volumn":"12.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.315","rise":"43.18%","time":"05\/05","volumn":"3.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.310","rise":"40.91%","time":"05\/08","volumn":"5.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.330","rise":"50.00%","time":"05\/10","volumn":"12.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.265","rise":"20.45%","time":"06\/14","volumn":"6.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.305","rise":"38.64%","time":"06\/15","volumn":"10.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.230","rise":"4.55%","time":"06\/27","volumn":"75.03\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.230","rise":"4.55%","time":"06\/28","volumn":"2.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.231","rise":"5.00%","time":"06\/29","volumn":"24.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.250","rise":"13.64%","time":"07\/11","volumn":"1.01\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.260","rise":"18.18%","time":"07\/13","volumn":"3.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.230","rise":"4.55%","time":"07\/14","volumn":"1.32\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.285","rise":"29.55%","time":"07\/19","volumn":"110.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.265","rise":"20.45%","time":"07\/20","volumn":"3.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.310","rise":"40.91%","time":"07\/27","volumn":"58.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.285","rise":"29.55%","time":"07\/28","volumn":"19.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.285","rise":"29.55%","time":"08\/01","volumn":"30.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.300","rise":"36.36%","time":"08\/02","volumn":"4.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.290","rise":"31.82%","time":"08\/03","volumn":"18.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.280","rise":"27.27%","time":"08\/04","volumn":"12.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.250","rise":"13.64%","time":"08\/07","volumn":"11.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.310","rise":"40.91%","time":"08\/10","volumn":"23.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.270","rise":"22.73%","time":"08\/15","volumn":"18.02\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.270","rise":"22.73%","time":"08\/22","volumn":"5.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.270","rise":"22.73%","time":"09\/06","volumn":"6.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.250","rise":"13.64%","time":"09\/14","volumn":"4.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.248","rise":"12.73%","time":"09\/15","volumn":"10000.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.280","rise":"27.27%","time":"09\/18","volumn":"5.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.300","rise":"36.36%","time":"09\/19","volumn":"33.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.270","rise":"22.73%","time":"09\/20","volumn":"24.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.300","rise":"36.36%","time":"09\/21","volumn":"7.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.260","rise":"18.18%","time":"09\/27","volumn":"8.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.255","rise":"15.91%","time":"09\/28","volumn":"2.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.260","rise":"18.18%","time":"09\/29","volumn":"3.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.270","rise":"22.73%","time":"10\/06","volumn":"2.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.270","rise":"22.73%","time":"10\/17","volumn":"2.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.290","rise":"31.82%","time":"10\/19","volumn":"80.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.280","rise":"27.27%","time":"10\/24","volumn":"4.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.265","rise":"20.45%","time":"10\/25","volumn":"9.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.265","rise":"20.45%","time":"10\/26","volumn":"7.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.290","rise":"31.82%","time":"10\/27","volumn":"9.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.290","rise":"31.82%","time":"10\/30","volumn":"14.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.300","rise":"36.36%","time":"10\/31","volumn":"30.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.300","rise":"36.36%","time":"11\/01","volumn":"119.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.305","rise":"38.64%","time":"11\/02","volumn":"67.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.305","rise":"38.64%","time":"11\/03","volumn":"27.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.305","rise":"38.64%","time":"11\/07","volumn":"23.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.315","rise":"43.18%","time":"11\/08","volumn":"10.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.320","rise":"45.45%","time":"11\/09","volumn":"11.50\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.320","rise":"45.45%","time":"11\/10","volumn":"97.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.315","rise":"43.18%","time":"11\/13","volumn":"55.58\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.320","rise":"45.45%","time":"11\/14","volumn":"20.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.315","rise":"43.18%","time":"11\/15","volumn":"45.05\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.320","rise":"45.45%","time":"11\/16","volumn":"11.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.315","rise":"43.18%","time":"11\/17","volumn":"27.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.315","rise":"43.18%","time":"11\/20","volumn":"12.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.315","rise":"43.18%","time":"11\/21","volumn":"31.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.320","rise":"45.45%","time":"11\/22","volumn":"39.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.335","rise":"52.27%","time":"11\/23","volumn":"18.85\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.360","rise":"63.64%","time":"11\/24","volumn":"4.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.570","rise":"159.09%","time":"11\/27","volumn":"43.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.550","rise":"150.00%","time":"11\/28","volumn":"33.28\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.520","rise":"136.36%","time":"11\/29","volumn":"23.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.500","rise":"127.27%","time":"11\/30","volumn":"20.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.480","rise":"118.18%","time":"12\/01","volumn":"27.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.500","rise":"127.27%","time":"12\/04","volumn":"26.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.485","rise":"120.45%","time":"12\/05","volumn":"26.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.500","rise":"127.27%","time":"12\/06","volumn":"4.25\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.600","rise":"172.73%","time":"12\/07","volumn":"20.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.620","rise":"181.82%","time":"12\/08","volumn":"5.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.570","rise":"159.09%","time":"12\/13","volumn":"15.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.580","rise":"163.64%","time":"12\/14","volumn":"5.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.610","rise":"177.27%","time":"12\/18","volumn":"15.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.740","rise":"236.36%","time":"12\/19","volumn":"6.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.810","rise":"268.18%","time":"12\/21","volumn":"38.82\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.880","rise":"300.00%","time":"12\/22","volumn":"24.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.820","rise":"272.73%","time":"12\/27","volumn":"10000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.750","rise":"240.91%","time":"12\/28","volumn":"3.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.890","rise":"304.55%","time":"01\/03","volumn":"2.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.890","rise":"304.55%","time":"01\/04","volumn":"16.15\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.950","rise":"331.82%","time":"01\/05","volumn":"15.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.890","rise":"304.55%","time":"01\/08","volumn":"5.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.880","rise":"300.00%","time":"01\/10","volumn":"19.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.880","rise":"300.00%","time":"01\/11","volumn":"10000.00"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.940","rise":"327.27%","time":"01\/15","volumn":"11.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.900","rise":"309.09%","time":"01\/16","volumn":"9.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.880","rise":"300.00%","time":"01\/17","volumn":"2.02\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.730","rise":"231.82%","time":"01\/24","volumn":"3.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.750","rise":"240.91%","time":"01\/25","volumn":"2.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.700","rise":"218.18%","time":"01\/26","volumn":"10.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.740","rise":"236.36%","time":"01\/31","volumn":"1.07\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.680","rise":"209.09%","time":"02\/01","volumn":"1.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.720","rise":"227.27%","time":"02\/14","volumn":"10000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.720","rise":"227.27%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.850","rise":"286.36%","time":"02\/26","volumn":"6.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.860","rise":"290.91%","time":"02\/28","volumn":"87.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.850","rise":"286.36%","time":"03\/01","volumn":"9.22\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.810","rise":"268.18%","time":"03\/04","volumn":"10000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.820","rise":"272.73%","time":"03\/05","volumn":"3.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.770","rise":"250.00%","time":"03\/11","volumn":"1.65\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.730","rise":"231.82%","time":"03\/14","volumn":"4.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.650","rise":"195.45%","time":"03\/18","volumn":"6.65\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.700","rise":"218.18%","time":"03\/19","volumn":"2.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.820","rise":"272.73%","time":"03\/20","volumn":"6.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.750","rise":"240.91%","time":"03\/21","volumn":"1.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"263.64%","time":"03\/22","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.760","rise":"245.45%","time":"03\/25","volumn":"10.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.800","rise":"263.64%","time":"03\/26","volumn":"3.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.800","rise":"263.64%","time":"03\/27","volumn":"12.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.800","rise":"263.64%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.800","rise":"263.64%","time":"04\/02","volumn":"5.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.800","rise":"263.64%","time":"04\/05","volumn":"7.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.800","rise":"263.64%","time":"04\/10","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.800","rise":"263.64%","time":"04\/11","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.800","rise":"263.64%","time":"04\/16","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.800","rise":"263.64%","time":"04\/17","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"263.64%","time":"04\/18","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.850","rise":"286.36%","time":"04\/23","volumn":"39.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.920","rise":"318.18%","time":"04\/24","volumn":"27.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.910","rise":"313.64%","time":"04\/25","volumn":"57.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.980","rise":"345.45%","time":"04\/26","volumn":"67.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.030","rise":"368.18%","time":"04\/29","volumn":"20.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.060","rise":"381.82%","time":"04\/30","volumn":"77.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.090","rise":"395.45%","time":"05\/02","volumn":"44.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.230","rise":"459.09%","time":"05\/03","volumn":"65.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.220","rise":"454.55%","time":"05\/06","volumn":"45.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"500.00%","time":"05\/07","volumn":"21.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.380","rise":"527.27%","time":"05\/08","volumn":"39.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.270","rise":"477.27%","time":"05\/09","volumn":"59.73\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.240","rise":"463.64%","time":"05\/10","volumn":"3.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.240","rise":"463.64%","time":"05\/13","volumn":"3.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.250","rise":"468.18%","time":"05\/14","volumn":"16.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.250","rise":"468.18%","time":"05\/16","volumn":"10.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.250","rise":"468.18%","time":"05\/17","volumn":"10.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.450","rise":"559.09%","time":"05\/20","volumn":"12.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.350","rise":"513.64%","time":"05\/21","volumn":"4.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.300","rise":"490.91%","time":"05\/22","volumn":"4.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.350","rise":"513.64%","time":"05\/23","volumn":"3.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.530","rise":"595.45%","time":"05\/24","volumn":"34.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.570","rise":"613.64%","time":"05\/27","volumn":"14.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.570","rise":"613.64%","time":"05\/28","volumn":"36.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.550","rise":"604.55%","time":"05\/29","volumn":"9.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.530","rise":"595.45%","time":"05\/30","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.540","rise":"600.00%","time":"05\/31","volumn":"1.25\u4e07"}],"points":"240"}}

比高集团

以下城市有相关地点，请选择：

苏州市(5) 亳州市(1) 深圳市(1) 太原市(1)
为你推荐
360地图 查看更多

比高集团的相关推荐

相关人物
展开

热门资讯推荐

    比高集团_相关人物

    比高集团(08220)股票价格 行情 走势图 东方财富网

    提供比高集团(08220)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及比高集团(08220)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
    东方财富网行情中心

    比高集团(08220)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供比高集团(08220)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与比高集团(08220)股票相关的信息与服务.

    stock.sina.com.cn

    比高集团_相关机构

    比高集团行情 (08220)实时行情 行情走势 股票最新消息 金投港股网

    金投港股网提供比高集团行情,比高集团(08220)实时行情,比高集团(08220)行情走势,比高集团(08220)股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 欢迎...

    hkstock.cngold.org

    比高集团(08220)与北京爱奇艺及宙灵文化传媒订立谅解备忘录|周...

    智通财经APP讯,比高集团(08220)公布,于2024年4月22日,公司已与北京爱奇艺科技有限公司及宙灵文化传媒(上海)有限公司订立一份不具法律约束力...
    网易

    比高集团(08220.HK)拟与北京爱奇艺就联合制作原创经典电影、动漫...

    格隆汇4月22日丨比高集团(08220.HK)公告,公司已与北京爱奇艺科技有限公司( 北京爱奇艺 )及宙灵文化传媒(上海)有限公司(宙灵文化传媒)订立一份...
    网易

    比高集团1.320 0.100(+8.20%) 财经频道 腾讯网

    #比高集团#周星驰过不了2024了!哈哈哈 卢锦辉:ߘ每一天24-01-02 姓周的什么驰还活着吗?谁知道它什么时候伸褪去了!? 卢锦辉:ߘ每一天24-01-02 姓周的还在世吗? #比高集...

    gu.qq.com

    比高集团控股有限公司 创业公司 新芽NewSeed

    创业公司比高集团控股有限公司:比高集团控股有限公司一家香港的上市公司,前身为帝通国际,于2010年5月27日正式更名为比高集团。比高集团主要...
    newseed.cn
    没有更多结果了~