{"amount":"109.86\u4e07","changeAmount":"0.150","close":"4.450","currentPrice":"4.600","currenttime":"2026-06-26 16:00:00","e":{"@attributes":{"datetime":"2026-06-26 16:00:00","e1":"4.600","e2":"0.150","e3":"(3.37%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/22","06\/23","06\/24","06\/25"]},"cy":{"o":["5.180","4.842","4.505","4.168","3.830"]},"cyrate":{"o":["29.82%","21.37%","12.91%","4.45%","-4.01%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.990","rise":"0","time":"09:35","volumn":"1000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"09:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.880","rise":"-2.76%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.830","rise":"-4.01%","time":"09:50","volumn":"2000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.840","rise":"-3.76%","time":"09:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:00","volumn":"9000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"10:05","volumn":"5000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"10:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"10:15","volumn":"1000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.930","rise":"-1.50%","time":"10:25","volumn":"4000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:30","volumn":"1000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"10:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.900","rise":"-2.26%","time":"11:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"11:05","volumn":"2000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"11:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"11:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.890","rise":"-2.51%","time":"11:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"11:30","volumn":"8000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"11:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"11:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"11:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.910","rise":"-2.01%","time":"11:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.860","rise":"-3.26%","time":"11:55","volumn":"3000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.860","rise":"-3.26%","time":"12:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.860","rise":"-3.26%","time":"13:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:10","volumn":"2000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"13:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"13:40","volumn":"5000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"13:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"13:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"13:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"14:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"14:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.940","rise":"-1.25%","time":"14:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"14:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.920","rise":"-1.75%","time":"15:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:05","volumn":"3000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:15","volumn":"10000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:20","volumn":"2000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.950","rise":"-1.00%","time":"15:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.010","rise":"0.50%","time":"15:35","volumn":"1.90\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.010","rise":"0.50%","time":"15:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.500","rise":"12.78%","time":"15:45","volumn":"1000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.700","rise":"17.79%","time":"15:50","volumn":"6000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.680","rise":"17.29%","time":"15:55","volumn":"7000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.670","rise":"17.04%","time":"16:00","volumn":"1.50\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.780","rise":"19.80%","time":"09:35","volumn":"1.50\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.770","rise":"19.55%","time":"09:40","volumn":"50.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.670","rise":"17.04%","time":"09:45","volumn":"4000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.670","rise":"17.04%","time":"09:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.670","rise":"17.04%","time":"09:55","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.670","rise":"17.04%","time":"10:00","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:05","volumn":"9000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:10","volumn":"4000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:15","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:20","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:25","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:30","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:35","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.660","rise":"16.79%","time":"10:40","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.600","rise":"15.29%","time":"10:45","volumn":"3000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.600","rise":"15.29%","time":"10:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.600","rise":"15.29%","time":"10:55","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.600","rise":"15.29%","time":"11:00","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.560","rise":"14.29%","time":"11:05","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.560","rise":"14.29%","time":"11:10","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:15","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"11:20","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:25","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:30","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:35","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:40","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:45","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.550","rise":"14.04%","time":"11:55","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.560","rise":"14.29%","time":"12:00","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:05","volumn":"1.90\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:10","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:15","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:20","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:25","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:30","volumn":"2000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:35","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:40","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:45","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"13:55","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:00","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:05","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:10","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:15","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:20","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:25","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.540","rise":"13.78%","time":"14:30","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"14:35","volumn":"1.70\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"14:40","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"14:45","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"14:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"14:55","volumn":"1.20\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"15:00","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"15:05","volumn":"6000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.530","rise":"13.53%","time":"15:10","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.790","rise":"20.05%","time":"15:15","volumn":"5.10\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.850","rise":"21.55%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.980","rise":"24.81%","time":"15:25","volumn":"4000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.850","rise":"21.55%","time":"15:30","volumn":"4000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.970","rise":"24.56%","time":"15:35","volumn":"2000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.970","rise":"24.56%","time":"15:40","volumn":"2000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.970","rise":"24.56%","time":"15:45","volumn":"2000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.970","rise":"24.56%","time":"15:50","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.950","rise":"24.06%","time":"15:55","volumn":"0"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.890","rise":"22.56%","time":"16:00","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.990","rise":"25.06%","time":"09:35","volumn":"10000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.100","rise":"27.82%","time":"09:40","volumn":"9000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"29.82%","time":"09:45","volumn":"7.50\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.180","rise":"29.82%","time":"09:50","volumn":"3.10\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.930","rise":"23.56%","time":"09:55","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.930","rise":"23.56%","time":"10:00","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.930","rise":"23.56%","time":"10:05","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.930","rise":"23.56%","time":"10:10","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.850","rise":"21.55%","time":"10:15","volumn":"3000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.740","rise":"18.80%","time":"10:20","volumn":"1.70\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.740","rise":"18.80%","time":"10:25","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.740","rise":"18.80%","time":"10:30","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.740","rise":"18.80%","time":"10:35","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.740","rise":"18.80%","time":"10:40","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"15.79%","time":"10:45","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"15.79%","time":"10:50","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"15.79%","time":"10:55","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.590","rise":"15.04%","time":"11:00","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"11:05","volumn":"6000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.590","rise":"15.04%","time":"11:10","volumn":"1.80\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.590","rise":"15.04%","time":"11:15","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.570","rise":"14.54%","time":"11:20","volumn":"8000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.580","rise":"14.79%","time":"11:25","volumn":"1.90\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.580","rise":"14.79%","time":"11:30","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.940","rise":"23.81%","time":"11:35","volumn":"2000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.920","rise":"23.31%","time":"11:40","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.920","rise":"23.31%","time":"11:45","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.920","rise":"23.31%","time":"11:50","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.920","rise":"23.31%","time":"11:55","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.920","rise":"23.31%","time":"12:00","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.910","rise":"23.06%","time":"13:05","volumn":"5000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.910","rise":"23.06%","time":"13:10","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.890","rise":"22.56%","time":"13:15","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.890","rise":"22.56%","time":"13:20","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.860","rise":"21.80%","time":"13:25","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.510","rise":"13.03%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"12.53%","time":"13:35","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"10.28%","time":"13:40","volumn":"2.30\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"10.28%","time":"13:45","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"10.28%","time":"13:50","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"13:55","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:00","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:05","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"14:10","volumn":"5000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"14:15","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"12.53%","time":"14:20","volumn":"4000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"12.53%","time":"14:25","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"12.53%","time":"14:30","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"12.53%","time":"14:35","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:40","volumn":"1.10\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:45","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:50","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"14:55","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"15:00","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"15:05","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"15:10","volumn":"4000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"10.53%","time":"15:15","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"15:20","volumn":"4000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"15:25","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"15:30","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"15:35","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.590","rise":"15.04%","time":"15:40","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.590","rise":"15.04%","time":"15:45","volumn":"0"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.500","rise":"12.78%","time":"15:50","volumn":"1000.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"7.77%","time":"15:55","volumn":"1.70\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.550","rise":"14.04%","time":"16:00","volumn":"2.30\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.550","rise":"14.04%","time":"09:35","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"09:40","volumn":"1.60\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.450","rise":"11.53%","time":"09:45","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"09:50","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"09:55","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"10:00","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"10:05","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"10:10","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"10:15","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:20","volumn":"2000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:25","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:30","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:35","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:40","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:45","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:50","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"10:55","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"11:00","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"11:05","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.340","rise":"8.77%","time":"11:10","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.300","rise":"7.77%","time":"11:15","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"11:20","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"11:25","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"11:30","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"11:35","volumn":"6000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"11:40","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.510","rise":"13.03%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.510","rise":"13.03%","time":"11:50","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.510","rise":"13.03%","time":"11:55","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.510","rise":"13.03%","time":"12:00","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"13:05","volumn":"2.50\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"13:10","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"13:15","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.320","rise":"8.27%","time":"13:20","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:25","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:30","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:35","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:40","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:45","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.410","rise":"10.53%","time":"13:50","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.490","rise":"12.53%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.490","rise":"12.53%","time":"14:00","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.490","rise":"12.53%","time":"14:05","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.500","rise":"12.78%","time":"14:10","volumn":"2000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.500","rise":"12.78%","time":"14:15","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.500","rise":"12.78%","time":"14:20","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.500","rise":"12.78%","time":"14:25","volumn":"7000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.370","rise":"9.52%","time":"14:30","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.300","rise":"7.77%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.420","rise":"10.78%","time":"14:40","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.300","rise":"7.77%","time":"14:45","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.350","rise":"9.02%","time":"14:50","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.310","rise":"8.02%","time":"14:55","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.310","rise":"8.02%","time":"15:00","volumn":"8000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.490","rise":"12.53%","time":"15:05","volumn":"2.10\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.450","rise":"11.53%","time":"15:10","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.450","rise":"11.53%","time":"15:15","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.450","rise":"11.53%","time":"15:20","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.450","rise":"11.53%","time":"15:25","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.400","rise":"10.28%","time":"15:30","volumn":"0"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.310","rise":"8.02%","time":"15:35","volumn":"6000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.170","rise":"4.51%","time":"15:40","volumn":"1.10\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.180","rise":"4.76%","time":"15:45","volumn":"7000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.300","rise":"7.77%","time":"15:50","volumn":"1.10\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.300","rise":"7.77%","time":"15:55","volumn":"1000.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.550","rise":"14.04%","time":"16:00","volumn":"3.40\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.540","rise":"13.78%","time":"09:35","volumn":"8000.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.500","rise":"12.78%","time":"09:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.450","rise":"11.53%","time":"09:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.440","rise":"11.28%","time":"09:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.440","rise":"11.28%","time":"09:55","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.450","rise":"11.53%","time":"10:00","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.440","rise":"11.28%","time":"10:05","volumn":"6000.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.430","rise":"11.03%","time":"10:10","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.400","rise":"10.28%","time":"10:15","volumn":"5000.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.380","rise":"9.77%","time":"10:20","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.380","rise":"9.77%","time":"10:25","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.380","rise":"9.77%","time":"10:30","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.360","rise":"9.27%","time":"10:35","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"10:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"10:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"10:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"10:55","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:00","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:05","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:10","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:15","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:20","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:25","volumn":"3000.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:30","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:35","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"11:55","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"12:00","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"13:05","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"13:10","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"13:15","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.350","rise":"9.02%","time":"13:20","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.200","rise":"5.26%","time":"13:25","volumn":"1500.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.330","rise":"8.52%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"13:35","volumn":"1.50\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"13:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"13:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"13:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"13:55","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:00","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:05","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:10","volumn":"2000.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:15","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:20","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.310","rise":"8.02%","time":"14:25","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.290","rise":"7.52%","time":"14:30","volumn":"2.90\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.290","rise":"7.52%","time":"14:35","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"14:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"14:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"14:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"14:55","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:00","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:05","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:10","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:15","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:20","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:25","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:30","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:35","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:40","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:45","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.270","rise":"7.02%","time":"15:50","volumn":"0"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.400","rise":"10.28%","time":"15:55","volumn":"5.10\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.450","rise":"11.53%","time":"16:00","volumn":"1.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"22671.86","ratio":"-1.76%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3749.09","ratio":"-1.26%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"7460.84","ratio":"-1.94%"}],"marketCapitalization":"8.19\u4ebf","maxPrice":"4.720","minPrice":"4.220","monthlyTendency":{"cx":{"o":["2026\/05\/28","2026\/06\/25"]},"cy":{"o":["5.640","5.110","4.580","4.050","3.520"]},"cyrate":{"o":["60.23%","45.74%","31.25%","16.76%","2.27%"]},"p":[{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"3.520","rise":"0","time":"05\/28","volumn":"15.50\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.600","rise":"2.27%","time":"05\/29","volumn":"23.80\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.780","rise":"7.39%","time":"06\/01","volumn":"44.40\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"3.880","rise":"10.23%","time":"06\/02","volumn":"23.73\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.990","rise":"13.35%","time":"06\/03","volumn":"29.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"4.030","rise":"14.49%","time":"06\/04","volumn":"25.43\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"4.090","rise":"16.19%","time":"06\/05","volumn":"40.60\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"4.200","rise":"19.32%","time":"06\/08","volumn":"66.20\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"4.250","rise":"20.74%","time":"06\/09","volumn":"44.10\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.100","rise":"44.89%","time":"06\/10","volumn":"162.05\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.640","rise":"60.23%","time":"06\/11","volumn":"101.10\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"4.970","rise":"41.19%","time":"06\/12","volumn":"25.40\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"4.300","rise":"22.16%","time":"06\/15","volumn":"17.55\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"19.32%","time":"06\/16","volumn":"12.30\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.010","rise":"13.92%","time":"06\/17","volumn":"11.53\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.670","rise":"32.67%","time":"06\/18","volumn":"18.30\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.890","rise":"38.92%","time":"06\/22","volumn":"16.11\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.550","rise":"29.26%","time":"06\/23","volumn":"32.60\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.550","rise":"29.26%","time":"06\/24","volumn":"23.20\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.450","rise":"26.42%","time":"06\/25","volumn":"14.75\u4e07"}],"points":"20"},"open":"4.720","priceChangeRatio":"3.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6bd4\u9ad8\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.720","4.595","4.470","4.345","4.220"]},"cyrate":{"o":["6.07%","3.26%","0.45%","-2.36%","-5.17%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.450","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.450","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.450","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.450","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.720","rise":"6.07%","time":"09:34","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.700","rise":"5.62%","time":"09:35","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:36","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:37","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:38","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:39","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:40","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:41","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:42","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.660","rise":"4.72%","time":"09:43","volumn":"7000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:44","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:45","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:46","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:47","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:48","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:49","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:50","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:51","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:52","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:53","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:54","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:55","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:56","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:57","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:58","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"09:59","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:00","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:01","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:02","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:03","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:04","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:05","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:06","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:07","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:08","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:09","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:10","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:11","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:12","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:13","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.580","rise":"2.92%","time":"10:14","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.570","rise":"2.70%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.570","rise":"2.70%","time":"10:16","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.570","rise":"2.70%","time":"10:17","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:18","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:19","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:21","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:22","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:23","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:24","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:26","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:27","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:28","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:29","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:31","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:32","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:33","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:34","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:35","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:36","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:37","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:38","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:39","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:41","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:42","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:43","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:44","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:45","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:46","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:47","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:48","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:49","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:51","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:52","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:53","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:54","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:55","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:56","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:57","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:58","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"10:59","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:00","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:01","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:02","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:03","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:04","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:06","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:07","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:08","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:09","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:10","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:11","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:12","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:13","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:14","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:15","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:16","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:17","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:18","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:19","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:21","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:22","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:23","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:24","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:26","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:27","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:28","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:29","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:30","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:31","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:32","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:33","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:34","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:36","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:37","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:38","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:39","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.550","rise":"2.25%","time":"11:41","volumn":"2.60\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.540","rise":"2.02%","time":"11:42","volumn":"4.00\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.540","rise":"2.02%","time":"11:43","volumn":"4.00\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.540","rise":"2.02%","time":"11:44","volumn":"4.00\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.540","rise":"2.02%","time":"11:45","volumn":"4.00\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.540","rise":"2.02%","time":"11:46","volumn":"4.00\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:47","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:48","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:49","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:50","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:51","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:52","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:53","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:54","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:55","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:56","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:57","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:58","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"11:59","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"12:00","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:01","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:02","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:03","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:04","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:05","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:06","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:07","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:08","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:09","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:10","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:11","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:12","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:13","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:14","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:15","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:16","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:17","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:18","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:19","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:20","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:21","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:22","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:23","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:24","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:25","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:26","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-5.17%","time":"13:27","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:28","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:29","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:30","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:31","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:32","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:33","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:34","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:35","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:36","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:37","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:38","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:39","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:40","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:41","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:42","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:43","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:44","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:45","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:46","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:47","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:48","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:49","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:50","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:51","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:52","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:53","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:54","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:55","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:56","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:57","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:58","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"13:59","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-4.94%","time":"14:00","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:01","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:02","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:03","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:04","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:05","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:06","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:07","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:08","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:09","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:10","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:11","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:12","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:13","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:14","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:15","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:16","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:17","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:18","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:19","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:20","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:21","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:22","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:23","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:24","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:25","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:26","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:27","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:28","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:29","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:30","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:31","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:32","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:33","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:34","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:35","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:36","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:37","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:38","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:39","volumn":"4.10\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:40","volumn":"4.30\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:41","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:42","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:43","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:44","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:45","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:46","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:47","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:48","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:49","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:50","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:51","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:52","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:53","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:54","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:55","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:56","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:57","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:58","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"14:59","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:00","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:01","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:02","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:03","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:04","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:05","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:06","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:07","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:08","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:09","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:10","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:11","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:12","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:13","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:14","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:15","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:16","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:17","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:18","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:19","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:20","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:21","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:22","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:23","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:24","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:25","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:26","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:27","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:28","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:29","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:30","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:31","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:32","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:33","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-4.49%","time":"15:34","volumn":"4.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.480","rise":"0.67%","time":"15:35","volumn":"5.15\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:36","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:37","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:38","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:39","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:40","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.440","rise":"-0.22%","time":"15:41","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.420","rise":"-0.67%","time":"15:42","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:43","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:44","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:45","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:46","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:47","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:48","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:49","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:50","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:51","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:52","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:53","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:54","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.400","rise":"-1.12%","time":"15:55","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.400","rise":"-1.12%","time":"15:56","volumn":"7.85\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.430","rise":"-0.45%","time":"15:57","volumn":"9.25\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.490","rise":"0.90%","time":"15:58","volumn":"10.95\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.570","rise":"2.70%","time":"15:59","volumn":"19.75\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.600","rise":"3.37%","time":"16:00","volumn":"24.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6bd4\u9ad8\u96c6\u56e2[08220]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_08220.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/08220.html?from=360search","volume":"24.25\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/04","2026\/06\/25"]},"cy":{"o":["5.640","4.940","4.240","3.540","2.840"]},"cyrate":{"o":["53.26%","34.24%","15.22%","-3.80%","-22.83%"]},"p":[{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.680","rise":"0","time":"07\/04","volumn":"16.80\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.660","rise":"-0.54%","time":"07\/07","volumn":"12.00\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.750","rise":"1.90%","time":"07\/08","volumn":"42.02\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.730","rise":"1.36%","time":"07\/09","volumn":"98.00\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.740","rise":"1.63%","time":"07\/10","volumn":"44.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.700","rise":"0.54%","time":"07\/11","volumn":"62.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.730","rise":"1.36%","time":"07\/14","volumn":"13.50\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.700","rise":"0.54%","time":"07\/15","volumn":"18.20\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.010","rise":"8.97%","time":"07\/16","volumn":"72.83\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.440","rise":"20.65%","time":"07\/17","volumn":"80.08\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.490","rise":"22.01%","time":"07\/18","volumn":"19.00\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.440","rise":"20.65%","time":"07\/21","volumn":"34.45\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.290","rise":"16.58%","time":"07\/22","volumn":"18.55\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.470","rise":"21.47%","time":"07\/23","volumn":"39.65\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.180","rise":"13.59%","time":"07\/24","volumn":"25.81\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.290","rise":"16.58%","time":"07\/25","volumn":"35.10\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.250","rise":"15.49%","time":"07\/28","volumn":"11.93\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.150","rise":"12.77%","time":"07\/29","volumn":"12.50\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.290","rise":"16.58%","time":"07\/30","volumn":"24.40\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.220","rise":"14.67%","time":"07\/31","volumn":"61.80\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.230","rise":"14.95%","time":"08\/01","volumn":"48.08\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.120","rise":"11.96%","time":"08\/04","volumn":"10.20\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.190","rise":"13.86%","time":"08\/05","volumn":"11.50\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.140","rise":"12.50%","time":"08\/06","volumn":"16.00\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.200","rise":"14.13%","time":"08\/07","volumn":"20.90\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.340","rise":"17.93%","time":"08\/08","volumn":"63.62\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.300","rise":"16.85%","time":"08\/11","volumn":"28.73\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.300","rise":"16.85%","time":"08\/12","volumn":"17.68\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.200","rise":"14.13%","time":"08\/13","volumn":"17.15\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.300","rise":"16.85%","time":"08\/14","volumn":"60.85\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.160","rise":"13.04%","time":"08\/15","volumn":"21.35\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.100","rise":"11.41%","time":"08\/18","volumn":"18.75\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.100","rise":"11.41%","time":"08\/19","volumn":"23.55\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.490","rise":"22.01%","time":"08\/20","volumn":"80.35\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.370","rise":"18.75%","time":"08\/21","volumn":"8.60\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.360","rise":"18.48%","time":"08\/22","volumn":"12.38\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.360","rise":"18.48%","time":"08\/25","volumn":"9.72\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.360","rise":"18.48%","time":"08\/26","volumn":"28.70\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.320","rise":"17.39%","time":"08\/27","volumn":"8.80\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.200","rise":"14.13%","time":"08\/28","volumn":"13.43\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.230","rise":"14.95%","time":"08\/29","volumn":"13.10\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.360","rise":"18.48%","time":"09\/01","volumn":"11.30\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.230","rise":"14.95%","time":"09\/02","volumn":"9.40\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.340","rise":"17.93%","time":"09\/03","volumn":"11.80\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.350","rise":"18.21%","time":"09\/04","volumn":"14.95\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.320","rise":"17.39%","time":"09\/05","volumn":"8.60\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.260","rise":"15.76%","time":"09\/08","volumn":"13.93\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.280","rise":"16.30%","time":"09\/09","volumn":"10.25\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.300","rise":"16.85%","time":"09\/10","volumn":"11.20\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.380","rise":"19.02%","time":"09\/11","volumn":"22.70\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.370","rise":"18.75%","time":"09\/12","volumn":"15.05\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.200","rise":"14.13%","time":"09\/15","volumn":"19.50\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.130","rise":"12.23%","time":"09\/16","volumn":"15.55\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.260","rise":"15.76%","time":"09\/17","volumn":"9.51\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.250","rise":"15.49%","time":"09\/18","volumn":"18.36\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.260","rise":"15.76%","time":"09\/19","volumn":"15.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.300","rise":"16.85%","time":"09\/22","volumn":"11.20\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.140","rise":"12.50%","time":"09\/23","volumn":"24.70\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.190","rise":"13.86%","time":"09\/24","volumn":"11.10\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.190","rise":"13.86%","time":"09\/25","volumn":"11.04\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.160","rise":"13.04%","time":"09\/26","volumn":"11.40\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.100","rise":"11.41%","time":"09\/29","volumn":"25.05\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.050","rise":"10.05%","time":"09\/30","volumn":"35.20\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.970","rise":"7.88%","time":"10\/02","volumn":"11.15\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.020","rise":"9.24%","time":"10\/03","volumn":"15.62\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.150","rise":"12.77%","time":"10\/06","volumn":"52.45\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.060","rise":"10.33%","time":"10\/08","volumn":"20.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.920","rise":"6.52%","time":"10\/09","volumn":"11.20\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.840","rise":"4.35%","time":"10\/10","volumn":"12.80\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.870","rise":"5.16%","time":"10\/13","volumn":"37.82\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.840","rise":"4.35%","time":"10\/14","volumn":"23.70\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.670","rise":"-0.27%","time":"10\/15","volumn":"35.83\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.850","rise":"4.62%","time":"10\/16","volumn":"19.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.680","rise":"0.00%","time":"10\/17","volumn":"10.50\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.680","rise":"0.00%","time":"10\/20","volumn":"11.25\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.730","rise":"1.36%","time":"10\/21","volumn":"23.85\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.810","rise":"3.53%","time":"10\/22","volumn":"8.70\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.000","rise":"8.70%","time":"10\/23","volumn":"22.90\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.990","rise":"8.42%","time":"10\/24","volumn":"26.60\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.160","rise":"13.04%","time":"10\/27","volumn":"29.43\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.180","rise":"13.59%","time":"10\/28","volumn":"16.25\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.030","rise":"9.51%","time":"10\/30","volumn":"14.40\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.020","rise":"9.24%","time":"10\/31","volumn":"44.45\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.990","rise":"8.42%","time":"11\/03","volumn":"21.90\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.860","rise":"4.89%","time":"11\/04","volumn":"12.20\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.990","rise":"8.42%","time":"11\/05","volumn":"37.60\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.980","rise":"8.15%","time":"11\/06","volumn":"10.10\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.040","rise":"9.78%","time":"11\/07","volumn":"30.90\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.090","rise":"11.14%","time":"11\/10","volumn":"16.95\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.130","rise":"12.23%","time":"11\/11","volumn":"10.30\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.180","rise":"13.59%","time":"11\/12","volumn":"15.40\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.170","rise":"13.32%","time":"11\/13","volumn":"22.00\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.180","rise":"13.59%","time":"11\/14","volumn":"34.00\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.190","rise":"13.86%","time":"11\/17","volumn":"10.80\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.120","rise":"11.96%","time":"11\/18","volumn":"22.70\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.050","rise":"10.05%","time":"11\/19","volumn":"10.30\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.000","rise":"8.70%","time":"11\/20","volumn":"11.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.130","rise":"12.23%","time":"11\/21","volumn":"36.00\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.280","rise":"16.30%","time":"11\/24","volumn":"48.08\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.410","rise":"19.84%","time":"11\/25","volumn":"22.75\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.330","rise":"17.66%","time":"11\/26","volumn":"18.20\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.320","rise":"17.39%","time":"11\/27","volumn":"11.40\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.200","rise":"14.13%","time":"11\/28","volumn":"14.36\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.170","rise":"13.32%","time":"12\/01","volumn":"11.12\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.150","rise":"12.77%","time":"12\/02","volumn":"10.50\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.100","rise":"11.41%","time":"12\/03","volumn":"9.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.110","rise":"11.68%","time":"12\/04","volumn":"14.97\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.110","rise":"11.68%","time":"12\/05","volumn":"16.40\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.080","rise":"10.87%","time":"12\/08","volumn":"14.40\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.020","rise":"9.24%","time":"12\/09","volumn":"23.10\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.050","rise":"10.05%","time":"12\/10","volumn":"18.65\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.860","rise":"4.89%","time":"12\/11","volumn":"13.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.900","rise":"5.98%","time":"12\/12","volumn":"17.68\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.940","rise":"7.07%","time":"12\/15","volumn":"15.10\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.970","rise":"7.88%","time":"12\/16","volumn":"11.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.750","rise":"1.90%","time":"12\/17","volumn":"16.25\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.800","rise":"3.26%","time":"12\/18","volumn":"20.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.820","rise":"3.80%","time":"12\/19","volumn":"16.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.710","rise":"0.82%","time":"12\/22","volumn":"30.30\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.890","rise":"5.71%","time":"12\/23","volumn":"12.50\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.700","rise":"0.54%","time":"12\/24","volumn":"10.24\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.860","rise":"4.89%","time":"12\/29","volumn":"26.20\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.820","rise":"3.80%","time":"12\/30","volumn":"9.50\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.680","rise":"0.00%","time":"12\/31","volumn":"11.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.610","rise":"-1.90%","time":"01\/02","volumn":"14.00\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.820","rise":"3.80%","time":"01\/05","volumn":"25.10\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.750","rise":"1.90%","time":"01\/06","volumn":"14.50\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.690","rise":"0.27%","time":"01\/07","volumn":"10.60\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.460","rise":"-5.98%","time":"01\/08","volumn":"14.10\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.730","rise":"1.36%","time":"01\/09","volumn":"18.40\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.800","rise":"3.26%","time":"01\/12","volumn":"11.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.730","rise":"1.36%","time":"01\/13","volumn":"9.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.840","rise":"4.35%","time":"01\/14","volumn":"9.55\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.810","rise":"3.53%","time":"01\/15","volumn":"8.30\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.780","rise":"2.72%","time":"01\/16","volumn":"9.70\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"3.800","rise":"3.26%","time":"01\/19","volumn":"12.40\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.810","rise":"3.53%","time":"01\/20","volumn":"11.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.850","rise":"4.62%","time":"01\/21","volumn":"11.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.840","rise":"4.35%","time":"01\/22","volumn":"10.85\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.820","rise":"3.80%","time":"01\/23","volumn":"8.00\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.730","rise":"1.36%","time":"01\/26","volumn":"8.40\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.740","rise":"1.63%","time":"01\/27","volumn":"17.75\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.610","rise":"-1.90%","time":"01\/28","volumn":"19.05\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.640","rise":"-1.09%","time":"01\/29","volumn":"13.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.580","rise":"-2.72%","time":"01\/30","volumn":"16.10\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.500","rise":"-4.89%","time":"02\/02","volumn":"17.95\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.430","rise":"-6.79%","time":"02\/03","volumn":"18.40\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.410","rise":"-7.34%","time":"02\/04","volumn":"12.50\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.480","rise":"-5.43%","time":"02\/05","volumn":"9.70\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.330","rise":"-9.51%","time":"02\/06","volumn":"10.80\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.400","rise":"-7.61%","time":"02\/09","volumn":"9.78\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.390","rise":"-7.88%","time":"02\/10","volumn":"10.60\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.430","rise":"-6.79%","time":"02\/11","volumn":"10.20\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.350","rise":"-8.97%","time":"02\/12","volumn":"11.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.360","rise":"-8.70%","time":"02\/13","volumn":"15.60\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"3.030","rise":"-17.66%","time":"02\/16","volumn":"12.70\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.130","rise":"-14.95%","time":"02\/20","volumn":"25.50\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.150","rise":"-14.40%","time":"02\/23","volumn":"13.82\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.170","rise":"-13.86%","time":"02\/24","volumn":"17.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.200","rise":"-13.04%","time":"02\/25","volumn":"23.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.100","rise":"-15.76%","time":"02\/26","volumn":"12.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.420","rise":"-7.07%","time":"02\/27","volumn":"23.82\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.300","rise":"-10.33%","time":"03\/02","volumn":"18.20\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.220","rise":"-12.50%","time":"03\/03","volumn":"12.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.180","rise":"-13.59%","time":"03\/04","volumn":"15.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.090","rise":"-16.03%","time":"03\/05","volumn":"14.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.290","rise":"-10.60%","time":"03\/06","volumn":"11.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.250","rise":"-11.68%","time":"03\/09","volumn":"15.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.250","rise":"-11.68%","time":"03\/10","volumn":"13.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.160","rise":"-14.13%","time":"03\/11","volumn":"25.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.110","rise":"-15.49%","time":"03\/12","volumn":"12.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.070","rise":"-16.58%","time":"03\/13","volumn":"10.10\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.090","rise":"-16.03%","time":"03\/16","volumn":"14.25\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.080","rise":"-16.30%","time":"03\/17","volumn":"11.80\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.170","rise":"-13.86%","time":"03\/18","volumn":"32.20\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.090","rise":"-16.03%","time":"03\/19","volumn":"9.90\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.120","rise":"-15.22%","time":"03\/20","volumn":"14.10\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.010","rise":"-18.21%","time":"03\/23","volumn":"33.70\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.150","rise":"-14.40%","time":"03\/24","volumn":"19.90\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.000","rise":"-18.48%","time":"03\/25","volumn":"14.50\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.090","rise":"-16.03%","time":"03\/26","volumn":"14.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.070","rise":"-16.58%","time":"03\/27","volumn":"22.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.120","rise":"-15.22%","time":"03\/30","volumn":"11.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.120","rise":"-15.22%","time":"03\/31","volumn":"31.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.110","rise":"-15.49%","time":"04\/01","volumn":"12.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.290","rise":"-10.60%","time":"04\/02","volumn":"24.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.500","rise":"-4.89%","time":"04\/08","volumn":"36.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.600","rise":"-2.17%","time":"04\/09","volumn":"17.00\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.680","rise":"0.00%","time":"04\/10","volumn":"19.21\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.860","rise":"4.89%","time":"04\/13","volumn":"33.00\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.610","rise":"-1.90%","time":"04\/14","volumn":"29.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.600","rise":"-2.17%","time":"04\/15","volumn":"15.60\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.700","rise":"0.54%","time":"04\/16","volumn":"27.55\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.940","rise":"7.07%","time":"04\/17","volumn":"21.55\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.980","rise":"8.15%","time":"04\/20","volumn":"38.95\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.930","rise":"6.79%","time":"04\/21","volumn":"12.90\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.950","rise":"7.34%","time":"04\/22","volumn":"19.50\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.950","rise":"7.34%","time":"04\/23","volumn":"36.10\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.970","rise":"7.88%","time":"04\/24","volumn":"16.75\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.990","rise":"8.42%","time":"04\/27","volumn":"36.06\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"4.050","rise":"10.05%","time":"04\/28","volumn":"24.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.950","rise":"7.34%","time":"04\/29","volumn":"52.87\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.820","rise":"3.80%","time":"04\/30","volumn":"22.20\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"3.650","rise":"-0.82%","time":"05\/04","volumn":"31.00\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"3.790","rise":"2.99%","time":"05\/05","volumn":"15.00\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"3.800","rise":"3.26%","time":"05\/06","volumn":"10.10\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"3.630","rise":"-1.36%","time":"05\/07","volumn":"19.50\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"3.360","rise":"-8.70%","time":"05\/08","volumn":"63.23\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"3.120","rise":"-15.22%","time":"05\/11","volumn":"70.10\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"2.910","rise":"-20.92%","time":"05\/12","volumn":"28.80\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"2.950","rise":"-19.84%","time":"05\/13","volumn":"27.68\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"2.950","rise":"-19.84%","time":"05\/14","volumn":"37.50\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"2.860","rise":"-22.28%","time":"05\/15","volumn":"30.55\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"2.840","rise":"-22.83%","time":"05\/18","volumn":"52.40\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"3.380","rise":"-8.15%","time":"05\/19","volumn":"41.70\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"3.410","rise":"-7.34%","time":"05\/20","volumn":"31.95\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.440","rise":"-6.52%","time":"05\/21","volumn":"20.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"3.490","rise":"-5.16%","time":"05\/22","volumn":"15.30\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.470","rise":"-5.71%","time":"05\/26","volumn":"28.82\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"3.600","rise":"-2.17%","time":"05\/27","volumn":"18.40\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"3.520","rise":"-4.35%","time":"05\/28","volumn":"15.50\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.600","rise":"-2.17%","time":"05\/29","volumn":"23.80\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.780","rise":"2.72%","time":"06\/01","volumn":"44.40\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"3.880","rise":"5.43%","time":"06\/02","volumn":"23.73\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.990","rise":"8.42%","time":"06\/03","volumn":"29.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"4.030","rise":"9.51%","time":"06\/04","volumn":"25.43\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"4.090","rise":"11.14%","time":"06\/05","volumn":"40.60\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"4.200","rise":"14.13%","time":"06\/08","volumn":"66.20\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"4.250","rise":"15.49%","time":"06\/09","volumn":"44.10\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.100","rise":"38.59%","time":"06\/10","volumn":"162.05\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.640","rise":"53.26%","time":"06\/11","volumn":"101.10\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"4.970","rise":"35.05%","time":"06\/12","volumn":"25.40\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"4.300","rise":"16.85%","time":"06\/15","volumn":"17.55\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"14.13%","time":"06\/16","volumn":"12.30\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.010","rise":"8.97%","time":"06\/17","volumn":"11.53\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.670","rise":"26.90%","time":"06\/18","volumn":"18.30\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.890","rise":"32.88%","time":"06\/22","volumn":"16.11\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.550","rise":"23.64%","time":"06\/23","volumn":"32.60\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.550","rise":"23.64%","time":"06\/24","volumn":"23.20\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.450","rise":"20.92%","time":"06\/25","volumn":"14.75\u4e07"}],"points":"240"}}