武汉中百_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中百集团官网武汉商场武汉中百仓储超市官网中百超市中百仓储网上商城中百罗森武汉中百集团官方网站中百超市官网武汉中百超市官网武汉中百仓储网上商城

武汉中百

简介：武汉中百集团股份有限公司是1989年8月15日经武汉市经济体制改革委员会武体改(1989)29号文批准,在武汉中心百货大楼整体改组的基础上,由武汉中心百货大楼独家发起,以社会募集方式设立的股份有限公司。公司于1989年11月8日在武汉市工商行政管理局注册登记,总股本为5008万元。

360百科

武汉中百

为你推荐

360地图查看更多

中百集团[000759]

-0.05（-1.41%）

2024-05-28 15:00:00已收盘（北京时间）

今开
3.55
最高
3.57
市盈率

昨收
3.55
最低
3.48
总市值
23.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.54","3.52","3.50","3.49"]},"cyrate":{"o":["0.00%","-0.42%","-0.85%","-1.27%","-1.69%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.55","rise":"0.00%","volumn":"140.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1819.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"2304.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"3175.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"3282.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"3877.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"4660.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"4697.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"5904.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"6078.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"7323.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"7582.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"7628.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"7660.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"7710.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"7928.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"8797.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"9170.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1.02\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.13\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1.22\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.32\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.35\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.37\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.51\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.55\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.55\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.57\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.64\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.66\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1.84\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.02\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.21\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.33\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.33\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.34\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.39\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.39\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.41\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.49\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.51\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.51\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.54\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.54\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.55\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.62\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.70\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.71\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.73\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.74\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.88\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.90\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.90\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.91\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2.92\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.92\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"2.93\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"3.03\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.05\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.05\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.09\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.10\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.10\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.11\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.11\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.12\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.12\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.12\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.25\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.25\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.27\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.27\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.27\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.31\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.31\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.31\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.32\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.33\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.33\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.40\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.44\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.47\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.47\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.47\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.48\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.48\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.49\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.49\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.49\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.50\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"3.56\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.57\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.58\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.60\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.67\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.67\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.67\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.67\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.68\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.68\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.68\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.68\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.71\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.73\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.74\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.82\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.84\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.84\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.89\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.90\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.90\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.90\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.90\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.90\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.91\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.92\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.94\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.94\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.94\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.94\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.95\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.96\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.96\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"3.96\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.99\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3.99\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"4.09\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"4.09\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.09\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.20\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.21\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.21\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.24\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.26\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.27\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.38\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.38\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.39\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.40\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.40\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.45\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.46\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.47\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.48\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.51\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.51\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.53\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.56\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.57\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.59\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.60\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.60\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.60\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.60\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.60\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.61\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.61\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.63\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.65\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.65\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.66\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.67\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.67\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.67\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.67\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.75\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.78\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.83\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.83\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.83\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"4.83\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.86\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.86\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.88\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.94\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.95\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.96\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.96\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.97\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"4.97\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"4.97\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"5.20\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"5.23\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"5.24\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"5.29\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"5.35\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"5.37\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"5.40\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"5.41\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"5.41\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"5.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["3.77","3.71","3.65","3.58","3.52"]},"cyrate":{"o":["1.62%","-0.07%","-1.75%","-3.44%","-5.12%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0","volumn":"5620.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"7982.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"5079.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"2457.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","volumn":"7544.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.08%","volumn":"2339.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.08%","volumn":"5632.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","volumn":"2322.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"2137.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"994.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"2403.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"1837.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"348.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"213.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"126.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"1316.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"165.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","volumn":"286.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"404.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"1529.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"2036.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"959.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"344.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"289.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"2348.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"1887.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"63.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"211.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"336.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"3352.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"991.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"445.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"2516.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"1083.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"1720.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"110.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"425.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"99.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"386.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"664.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"2587.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"1294.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"212.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"1020.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"389.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"641.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"2958.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"2399.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"8334.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"4126.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"3120.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.77","rise":"1.62%","volumn":"3070.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"2845.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"1752.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"1373.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"894.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"2618.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"940.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"890.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"484.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"2130.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"1938.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"498.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"2502.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"123.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"82.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"32.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"636.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"690.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"1112.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.76","rise":"1.35%","volumn":"694.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"468.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"715.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.75","rise":"1.08%","volumn":"239.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"196.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"1441.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"146.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"355.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"1543.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"40.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"984.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"121.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"290.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"991.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.74","rise":"0.81%","volumn":"267.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"776.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"1126.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"437.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"374.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.73","rise":"0.54%","volumn":"1346.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"856.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"1854.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"706.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"231.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","volumn":"1676.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.27%","volumn":"2302.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"9437.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-0.81%","volumn":"4500.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"2055.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"2131.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-1.35%","volumn":"3136.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"2522.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"6412.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"4032.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"2309.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"988.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"1175.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"725.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"1084.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"1051.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"66.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"1326.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"139.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"1587.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-1.89%","volumn":"980.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"464.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-2.16%","volumn":"921.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"543.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"396.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"383.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"1640.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.62","rise":"-2.43%","volumn":"1164.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"2737.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"761.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"4698.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"962.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"781.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"653.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"2526.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"3102.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"942.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"257.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"2666.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"1202.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"1495.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"372.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"1413.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"613.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-2.70%","volumn":"409.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"1359.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"1546.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-2.96%","volumn":"1426.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"2476.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-3.23%","volumn":"2075.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"9499.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.61","rise":"-2.70%","volumn":"3780.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-2.43%","volumn":"7589.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"3010.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-2.43%","volumn":"2694.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.61","rise":"-2.70%","volumn":"1182.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"4666.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"1340.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1216.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"1690.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"176.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"550.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1040.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1263.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"1143.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"1007.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"2571.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"86.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"835.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"493.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.61","rise":"-2.70%","volumn":"1095.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"224.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"163.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1403.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"1695.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"69.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1032.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"21.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"3282.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"400.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"550.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"450.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"177.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"651.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"402.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"34.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"940.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"1224.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"1170.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-2.96%","volumn":"408.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"513.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"759.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"477.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"3260.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"985.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-3.50%","volumn":"608.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"1056.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-3.77%","volumn":"3722.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.58","rise":"-3.50%","volumn":"5765.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.57","rise":"-3.77%","volumn":"3303.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"5135.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"4265.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.56","rise":"-4.04%","volumn":"2116.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.56","rise":"-4.04%","volumn":"4500.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.56","rise":"-4.04%","volumn":"5379.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.57","rise":"-3.77%","volumn":"1720.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.56","rise":"-4.04%","volumn":"876.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"516.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"1076.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"188.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"1573.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"499.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"77.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"236.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"337.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"637.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"1298.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"392.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"720.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"470.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"402.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"221.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"2443.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"212.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"756.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"168.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"592.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"194.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"467.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"358.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"421.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"74.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-5.12%","volumn":"9.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"195.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"796.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"767.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"906.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-4.85%","volumn":"84.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"278.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"111.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"228.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"636.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-4.58%","volumn":"424.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"932.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"1629.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-4.31%","volumn":"1466.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["3.81","3.65","3.50","3.34","3.18"]},"cyrate":{"o":["19.81%","15.49%","11.16%","6.84%","2.52%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0","volumn":"8.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"2.52%","volumn":"12.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.59","rise":"12.89%","volumn":"21.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"14.78%","volumn":"29.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"16.04%","volumn":"14.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"16.04%","volumn":"9.86\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.70","rise":"16.35%","volumn":"12.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.75","rise":"17.92%","volumn":"9.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.81","rise":"19.81%","volumn":"11.66\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"16.35%","volumn":"9.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"17.92%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.74","rise":"17.61%","volumn":"7.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"18.55%","volumn":"14.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"17.30%","volumn":"10.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.74","rise":"17.61%","volumn":"9.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"16.98%","volumn":"8.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"16.98%","volumn":"6.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"12.89%","volumn":"8.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"12.26%","volumn":"7.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"11.64%","volumn":"5.58\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["5.51","4.84","4.18","3.52","2.85"]},"cyrate":{"o":["23.27%","8.39%","-6.49%","-21.36%","-36.24%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0","volumn":"9.60\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"9.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.51","rise":"0.89%","volumn":"9.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.61","rise":"3.13%","volumn":"11.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.68","rise":"4.70%","volumn":"9.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.61","rise":"3.13%","volumn":"10.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.67","rise":"4.47%","volumn":"6.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.66","rise":"4.25%","volumn":"7.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.67","rise":"4.47%","volumn":"6.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.66","rise":"4.25%","volumn":"6.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"5.15%","volumn":"10.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"6.71%","volumn":"12.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.72","rise":"5.59%","volumn":"15.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.68","rise":"4.70%","volumn":"16.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.55","rise":"1.79%","volumn":"15.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"0.89%","volumn":"9.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"8.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-1.79%","volumn":"9.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"11.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"7.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.45","rise":"-0.45%","volumn":"6.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.51","rise":"0.89%","volumn":"6.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.57","rise":"2.24%","volumn":"8.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.57","rise":"2.24%","volumn":"6.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.53","rise":"1.34%","volumn":"7.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.56","rise":"2.01%","volumn":"8.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"4.47%","volumn":"14.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.75","rise":"6.26%","volumn":"16.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"7.38%","volumn":"16.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.71","rise":"5.37%","volumn":"9.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.73","rise":"5.82%","volumn":"7.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.70","rise":"5.15%","volumn":"6.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.70","rise":"5.15%","volumn":"7.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.88","rise":"9.17%","volumn":"28.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.94","rise":"10.51%","volumn":"25.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.01","rise":"12.08%","volumn":"37.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.03","rise":"12.53%","volumn":"25.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.98","rise":"11.41%","volumn":"20.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"11.19%","volumn":"14.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.07","rise":"13.42%","volumn":"23.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.01","rise":"12.08%","volumn":"13.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.15","rise":"15.21%","volumn":"26.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.33","rise":"19.24%","volumn":"60.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.22","rise":"16.78%","volumn":"57.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.33","rise":"19.24%","volumn":"52.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.31","rise":"18.79%","volumn":"37.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.20","rise":"16.33%","volumn":"28.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.17","rise":"15.66%","volumn":"22.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.07","rise":"13.42%","volumn":"12.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.00","rise":"11.86%","volumn":"11.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.01","rise":"12.08%","volumn":"10.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.94","rise":"10.51%","volumn":"10.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.99","rise":"11.63%","volumn":"8.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.01","rise":"12.08%","volumn":"10.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.97","rise":"11.19%","volumn":"8.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.00","rise":"11.86%","volumn":"9.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.83","rise":"8.05%","volumn":"12.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.78","rise":"6.94%","volumn":"9.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.76","rise":"6.49%","volumn":"9.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.72","rise":"5.59%","volumn":"7.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"6.94%","volumn":"8.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.69","rise":"4.92%","volumn":"8.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"6.94%","volumn":"12.75\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.80","rise":"7.38%","volumn":"10.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.57","rise":"2.24%","volumn":"23.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.51","rise":"0.89%","volumn":"11.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.60","rise":"2.91%","volumn":"14.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.67","rise":"4.47%","volumn":"13.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.58","rise":"2.46%","volumn":"10.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.54","rise":"1.57%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.49","rise":"0.45%","volumn":"9.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"8.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.54","rise":"1.57%","volumn":"12.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.54","rise":"1.57%","volumn":"5.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.52","rise":"1.12%","volumn":"9.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.47","rise":"0.00%","volumn":"9.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.58","rise":"2.46%","volumn":"16.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.63","rise":"3.58%","volumn":"13.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"2.46%","volumn":"7.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.55","rise":"1.79%","volumn":"8.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.48","rise":"0.22%","volumn":"7.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.55","rise":"1.79%","volumn":"7.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.51","rise":"0.89%","volumn":"7.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"0.67%","volumn":"6.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.50","rise":"0.67%","volumn":"7.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.55","rise":"1.79%","volumn":"8.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"18.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"10.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.40","rise":"-1.57%","volumn":"9.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.42","rise":"-1.12%","volumn":"6.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","volumn":"8.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.38","rise":"-2.01%","volumn":"8.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.68%","volumn":"6.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.31","rise":"-3.58%","volumn":"8.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.25","rise":"-4.92%","volumn":"7.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.25","rise":"-4.92%","volumn":"7.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.16","rise":"-6.94%","volumn":"9.12\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.03%","volumn":"9.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.35","rise":"-2.68%","volumn":"8.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.35","rise":"-2.68%","volumn":"6.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"10.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.44","rise":"-0.67%","volumn":"11.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.12%","volumn":"7.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"10.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.41","rise":"-1.34%","volumn":"7.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","volumn":"9.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"10.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"-1.57%","volumn":"9.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.39","rise":"-1.79%","volumn":"7.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.35","rise":"-2.68%","volumn":"7.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-2.46%","volumn":"9.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-1.79%","volumn":"7.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.41","rise":"-1.34%","volumn":"6.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"7.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.41","rise":"-1.34%","volumn":"6.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"7.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.45","rise":"-0.45%","volumn":"9.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.50","rise":"0.67%","volumn":"12.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.53","rise":"1.34%","volumn":"16.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.49","rise":"0.45%","volumn":"11.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.54","rise":"1.57%","volumn":"16.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.60","rise":"2.91%","volumn":"32.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"2.91%","volumn":"30.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.54","rise":"1.57%","volumn":"15.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.65","rise":"4.03%","volumn":"32.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.84","rise":"8.28%","volumn":"116.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.73","rise":"5.82%","volumn":"86.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"16.33%","volumn":"131.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.28","rise":"18.12%","volumn":"173.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.15","rise":"15.21%","volumn":"109.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.31","rise":"18.79%","volumn":"115.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.51","rise":"23.27%","volumn":"124.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"22.82%","volumn":"100.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.30","rise":"18.57%","volumn":"90.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.38","rise":"20.36%","volumn":"69.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.16","rise":"15.44%","volumn":"66.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.99","rise":"11.63%","volumn":"48.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.94","rise":"10.51%","volumn":"38.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.68","rise":"4.70%","volumn":"51.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.61","rise":"3.13%","volumn":"46.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"37.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-3.36%","volumn":"24.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.22","rise":"-5.59%","volumn":"22.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.30","rise":"-3.80%","volumn":"29.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"25.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","volumn":"24.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.12%","volumn":"23.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"20.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.44","rise":"-0.67%","volumn":"15.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","volumn":"20.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.34","rise":"-2.91%","volumn":"14.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"15.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"38.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.54","rise":"1.57%","volumn":"44.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"28.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.52","rise":"1.12%","volumn":"20.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"22.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.29","rise":"-4.03%","volumn":"23.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.15","rise":"-7.16%","volumn":"33.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-8.72%","volumn":"22.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-16.11%","volumn":"22.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-17.00%","volumn":"24.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-13.65%","volumn":"24.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.05","rise":"-9.40%","volumn":"20.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-8.50%","volumn":"18.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.97","rise":"-11.19%","volumn":"15.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-15.66%","volumn":"18.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.55","rise":"-20.58%","volumn":"19.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.47","rise":"-22.37%","volumn":"20.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.82","rise":"-14.54%","volumn":"28.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.44","rise":"-23.04%","volumn":"33.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-30.43%","volumn":"52.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.85","rise":"-36.24%","volumn":"51.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.96","rise":"-33.78%","volumn":"38.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.04","rise":"-31.99%","volumn":"34.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-31.10%","volumn":"26.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.17","rise":"-29.08%","volumn":"33.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.28","rise":"-26.62%","volumn":"26.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.44","rise":"-23.04%","volumn":"29.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.47","rise":"-22.37%","volumn":"26.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"-19.69%","volumn":"24.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.29","rise":"-26.40%","volumn":"36.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.37","rise":"-24.61%","volumn":"22.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-24.61%","volumn":"18.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.36","rise":"-24.83%","volumn":"13.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.23","rise":"-27.74%","volumn":"15.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.27","rise":"-26.85%","volumn":"11.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.33","rise":"-25.50%","volumn":"23.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.34","rise":"-25.28%","volumn":"18.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.40","rise":"-23.94%","volumn":"24.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.53","rise":"-21.03%","volumn":"28.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-21.48%","volumn":"20.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.59","rise":"-19.69%","volumn":"30.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.68","rise":"-17.67%","volumn":"27.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-14.77%","volumn":"28.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.73","rise":"-16.55%","volumn":"19.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.75","rise":"-16.11%","volumn":"14.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.86","rise":"-13.65%","volumn":"20.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.93","rise":"-12.08%","volumn":"23.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.74","rise":"-16.33%","volumn":"19.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"-16.78%","volumn":"14.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"-19.24%","volumn":"11.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"-19.02%","volumn":"12.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-17.67%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.83","rise":"-14.32%","volumn":"15.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-15.66%","volumn":"15.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-10.74%","volumn":"37.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-13.42%","volumn":"21.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-10.07%","volumn":"22.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.93","rise":"-12.08%","volumn":"18.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.95","rise":"-11.63%","volumn":"14.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-12.08%","volumn":"13.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-20.81%","volumn":"22.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-28.64%","volumn":"21.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-25.95%","volumn":"17.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-28.41%","volumn":"17.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-29.98%","volumn":"13.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-29.53%","volumn":"11.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-28.86%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-28.64%","volumn":"8.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"-28.86%","volumn":"8.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-27.07%","volumn":"12.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.59","rise":"-19.69%","volumn":"21.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-18.34%","volumn":"29.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"-17.45%","volumn":"14.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"-17.45%","volumn":"9.86\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.70","rise":"-17.23%","volumn":"12.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.75","rise":"-16.11%","volumn":"9.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-14.77%","volumn":"11.66\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"-17.23%","volumn":"9.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-16.11%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.74","rise":"-16.33%","volumn":"7.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"-15.66%","volumn":"14.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-16.55%","volumn":"10.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.74","rise":"-16.33%","volumn":"9.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"-16.78%","volumn":"8.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.72","rise":"-16.78%","volumn":"6.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-19.69%","volumn":"8.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-20.13%","volumn":"7.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-20.58%","volumn":"5.58\u4e07","time":"05\/27"}]}}}

3.55
0.00%
3.54
-0.42%
3.52
-0.85%
3.50
-1.27%
3.49
-1.69%

09:30
11:30/13:00
15:00

3.77
1.62%
3.71
-0.07%
3.65
-1.75%
3.58
-3.44%
3.52
-5.12%

05/21
05/22
05/23
05/24
05/27

3.81
19.81%
3.65
15.49%
3.50
11.16%
3.34
6.84%
3.18
2.52%

2024/04/25
2024/05/27

5.51
23.27%
4.84
8.39%
4.18
-6.49%
3.52
-21.36%
2.85
-36.24%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 新国标即将实施！机构：水泥行业价值重估窗口来了
  1小时前
- 中百集团股票分析报告-20240528收盘下跌1.41%
  3小时前
查看更多资讯

查看中百集团更多内容

数据由九方智投提供

中百集团(000759) 股票价格行情走势图东方财富网

提供中百集团(000759)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中百集团(000759)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

武汉中百超市连锁有限公司

武汉中百超市连锁有限公司在湖北省注册成立,属于食品、饮料,主营行业为食品、饮料,我公司以其他的模式经营快速消费品;快速消费品,加工方式为其他。武汉中百超市连锁有限公司办公地址为中国湖北武汉市江汉区武汉市江汉区新华西路27号,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

likuso.com 3月29日

中百集团(000759)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供中百集团(000759)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中百集团(000759)股票相关...

新浪财经

武汉中百便利店有限公司爱企查

爱企查为您提供武汉中百便利店有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解武汉中百便利...

aiqicha.baidu.com

中百控股集团股份有限公司

股票简称:中百集团;股票代码:000759)是以连锁超市为主的商业上市公司。集团本着服务为民的宗旨,积极探索连锁经营,大力创新业态模式,构建了现代物流配送体系,打造了...

whzb.com

武汉中百物流郑州分仓正式开仓运营

近日,武汉中百物流配送有限公司(以下简称“中百物流”)郑州分仓经过2个月的紧张筹备,在郑州市经开区京东宇培物流园正式开仓运营。京东宇培物...

360kuai.com 2023年12月5日

武汉中百仓储超市有限公司电话多少图吧电话查询

武汉中百仓储超市有限公司电话是027-83823077 ,您还可以查看武汉中百仓储超市有限公司电话以外的更多详细信息以及地图首页武汉市电话号码大全武汉仓储物流公司电...

dianhua.mapbar.com 5月6日

没有更多结果了~

意见反馈
页面反馈