步步高股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐步步高股票股吧 st步步高股票安利股份股 002251股票 002251股票怎么样 002251步步高股票股吧 002251步步高股票行情步步高股票股吧股票步步高股票行情安利股份股吧

步步高[002251]

-0.08（-1.50%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
5.35
最高
5.38
市盈率

昨收
5.34
最低
5.20
总市值
141.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.37","5.33","5.29","5.25","5.21"]},"cyrate":{"o":["0.56%","-0.19%","-0.94%","-1.69%","-2.43%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.35","rise":"0.19%","volumn":"2236.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.37","rise":"0.56%","volumn":"2.07\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.34","rise":"0.00%","volumn":"3.93\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.35","rise":"0.19%","volumn":"5.06\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.36","rise":"0.37%","volumn":"6.29\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.35","rise":"0.19%","volumn":"7.26\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.34","rise":"0.00%","volumn":"7.81\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"9.08\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"9.83\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"11.19\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"12.14\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"13.33\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.32","rise":"-0.37%","volumn":"13.84\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"14.33\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"15.44\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"16.02\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"16.76\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"18.47\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"19.69\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"21.70\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"24.62\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"25.04\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.31","rise":"-0.56%","volumn":"25.68\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"27.25\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"27.79\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.30","rise":"-0.75%","volumn":"28.02\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"29.07\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"29.68\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"30.79\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"31.13\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"34.67\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"35.26\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"36.02\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"36.88\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"37.15\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"38.34\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"39.18\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"39.63\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"43.56\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"44.74\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"45.63\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"46.13\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"46.62\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"47.16\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"48.23\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"48.53\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"48.93\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"49.54\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"50.40\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"50.74\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"52.16\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"52.80\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"53.23\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"53.68\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"55.96\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"57.27\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"57.93\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"58.75\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"60.11\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"60.77\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"61.99\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"63.41\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"64.10\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"64.75\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"65.22\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"65.39\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"65.84\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"66.19\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"66.77\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"67.09\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"67.50\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"67.82\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"68.13\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"68.29\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"68.53\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"68.86\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"69.46\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"69.82\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"70.07\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"70.23\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"70.38\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"70.55\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"70.75\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"70.94\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"72.96\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"73.19\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"73.49\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"73.71\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"73.82\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"73.99\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"74.43\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"74.53\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"74.93\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"75.28\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"75.48\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"75.57\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"75.75\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"76.53\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"76.68\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"76.76\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"77.08\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"77.23\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"77.40\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"78.08\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"78.29\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"78.40\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"78.53\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"78.64\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"79.11\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"79.32\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"79.53\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"79.71\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"79.79\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.07\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.31\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.42\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.51\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.79\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"80.92\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"81.01\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"81.36\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"82.14\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"82.46\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"82.60\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"82.88\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"83.11\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"83.25\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"83.54\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"83.85\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"84.47\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"84.57\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"84.82\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"84.89\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"85.00\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.20\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.31\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.40\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.56\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.70\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"85.98\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.03\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"86.12\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.24\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.35\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.46\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.69\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"86.90\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"86.97\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"87.07\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"87.24\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"87.89\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"88.14\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"88.24\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"88.39\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"88.56\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.22","rise":"-2.25%","volumn":"88.67\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"88.88\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"89.22\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"89.38\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"90.11\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"90.22\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"90.37\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"90.48\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"90.60\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"90.70\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"90.88\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"91.03\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"91.24\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"91.38\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"92.12\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"92.31\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"92.70\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"92.77\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"92.85\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"92.96\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"93.23\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"93.52\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"93.68\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"94.36\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"94.45\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"94.75\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"94.81\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"94.91\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"95.27\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"95.36\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"95.44\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"95.56\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"95.63\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"95.80\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.23","rise":"-2.06%","volumn":"95.90\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"95.97\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"96.12\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"96.24\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"97.26\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"99.18\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"100.59\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"101.26\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"102.80\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"103.01\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"103.62\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"103.83\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"104.23\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"104.40\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"104.59\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"104.71\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"104.82\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"105.93\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"106.08\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"106.51\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"106.63\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"106.79\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"106.88\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"107.02\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"107.99\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"108.46\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"108.64\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"108.83\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"109.26\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"109.80\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"110.01\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"110.08\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"110.28\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"110.57\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"110.72\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"111.74\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"112.26\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"112.59\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"112.81\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"113.29\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"113.55\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"113.91\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"115.64\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"116.98\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"117.45\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"117.83\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-1.87%","volumn":"118.57\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"119.32\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"120.16\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"120.20\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"120.20\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"121.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["5.77","5.66","5.54","5.43","5.32"]},"cyrate":{"o":["5.29%","3.24%","1.19%","-0.87%","-2.92%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.48","rise":"0","volumn":"6.45\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.63\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"3.87\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"6.61\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"6.37\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.58\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.12\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"2.97\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"3.43\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"2.89\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"9.59\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"5.26\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"3.74\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"2.33\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"2.32\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"2.40\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.96\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"6.59\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"5.38\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"2.44\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1.48\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1.88\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1.88\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"2.86\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"7.39\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"4.53\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"7.81\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"8.42\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"12.74\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"6.35\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"9.05\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"6.56\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.55","rise":"1.28%","volumn":"7.54\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.55","rise":"1.28%","volumn":"4.58\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"5.83\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"1.64%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"1.82%","volumn":"3.41\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"1.46%","volumn":"2.99\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"11.62\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"9.83\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"8.88\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"2.55%","volumn":"2.84\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"2.37%","volumn":"3.18\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"4.30\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"2.55%","volumn":"2.02\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"2.32\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"3.16\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.66","rise":"3.28%","volumn":"3.54\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.66","rise":"3.28%","volumn":"4.21\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"4.51\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"3.92\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"1.98\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"6.00\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"2.42\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"2.92\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"2.33\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.63","rise":"2.74%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"2.23\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"2.92%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"4.73\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"3.10%","volumn":"2.26\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.67","rise":"3.47%","volumn":"14.54\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.67","rise":"3.47%","volumn":"4.08\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.68","rise":"3.65%","volumn":"4.35\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.69","rise":"3.83%","volumn":"7.65\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.68","rise":"3.65%","volumn":"7.04\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"4.01%","volumn":"9.51\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.77","rise":"5.29%","volumn":"20.85\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"4.93%","volumn":"34.03\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.69","rise":"3.83%","volumn":"18.28\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"8.77\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"9.52\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"2.37%","volumn":"9.55\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.66","rise":"3.28%","volumn":"4.98\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"4.38%","volumn":"5.23\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"4.20%","volumn":"6.64\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"4.56%","volumn":"7.16\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"4.38%","volumn":"9.15\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"4.38%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"4.20%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"3.65%","volumn":"3.44\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"4.20%","volumn":"3.29\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"3.65%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"3.65%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"3.65%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.65","rise":"3.10%","volumn":"3.57\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.66","rise":"3.28%","volumn":"2.11\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.65","rise":"3.10%","volumn":"1.99\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.66","rise":"3.28%","volumn":"2.12\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"3.47%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.63","rise":"2.74%","volumn":"1.93\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"2.59\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"4.09\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.65","rise":"3.10%","volumn":"3.08\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"1.99\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"2.37%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.62","rise":"2.55%","volumn":"1.83\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"2.01%","volumn":"7.76\u4e07","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"2.01%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.58","rise":"1.82%","volumn":"3.44\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.58","rise":"1.82%","volumn":"3.21\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"2.01%","volumn":"2.13\u4e07","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.56","rise":"1.46%","volumn":"2.75\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.55","rise":"1.28%","volumn":"6.00\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"0.91%","volumn":"5.72\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"0.73%","volumn":"4.21\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"0.55%","volumn":"7.70\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"0.91%","volumn":"4.29\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"0.73%","volumn":"4.32\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.52","rise":"0.73%","volumn":"15.23\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.53","rise":"0.91%","volumn":"6.31\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"6.04\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.59","rise":"2.01%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"3.93\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"4.32\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"4.05\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"3.21\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.56","rise":"1.46%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.55","rise":"1.28%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.59","rise":"2.01%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"2.53\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.56","rise":"1.46%","volumn":"1.32\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.57","rise":"1.64%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.58","rise":"1.82%","volumn":"3.54\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.59","rise":"2.01%","volumn":"8998.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.55","rise":"1.28%","volumn":"8.64\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"0.36%","volumn":"8.04\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"5.07\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.50","rise":"0.36%","volumn":"9.34\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"3.69\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.48","rise":"0.00%","volumn":"2.89\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"3.95\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"3.22\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"2.54\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.44","rise":"-0.73%","volumn":"4.63\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.41","rise":"-1.28%","volumn":"5.57\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.43","rise":"-0.91%","volumn":"7.04\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.41","rise":"-1.28%","volumn":"6.52\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"2.88\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"2.44\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.46","rise":"-0.36%","volumn":"2.08\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"2.49\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"2.43\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-0.55%","volumn":"3.87\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"-0.18%","volumn":"4.52\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.52","rise":"0.73%","volumn":"10.34\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.48","rise":"0.00%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.49","rise":"0.18%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.44","rise":"-0.73%","volumn":"7.23\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"6.87\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.42","rise":"-1.09%","volumn":"4.00\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"8.14\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"9.42\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"5.27\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"3.61\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.39","rise":"-1.64%","volumn":"3.25\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.38","rise":"-1.82%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"4.72\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"3.65\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.57\u4e07","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"3.98\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.37","rise":"-2.01%","volumn":"2.53\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"4.23\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.76\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"8848.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"8363.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"9178.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"8547.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.36","rise":"-2.19%","volumn":"8144.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"3564.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"1.73\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"7945.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.32","rise":"-2.92%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"2.04\u4e07","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.33","rise":"-2.74%","volumn":"1.53\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.35","rise":"-2.37%","volumn":"3.90\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-2.55%","volumn":"3.46\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["5.92","5.77","5.62","5.46","5.31"]},"cyrate":{"o":["1.72%","-0.90%","-3.52%","-6.14%","-8.76%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.82","rise":"0","volumn":"497.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.74","rise":"-1.37%","volumn":"375.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"417.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.83","rise":"0.17%","volumn":"258.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.09%","volumn":"221.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-2.41%","volumn":"203.75\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"-4.12%","volumn":"190.10\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-5.50%","volumn":"159.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.37","rise":"-7.73%","volumn":"154.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-8.59%","volumn":"115.39\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.31","rise":"-8.76%","volumn":"87.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.35","rise":"-8.08%","volumn":"90.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"-5.50%","volumn":"182.79\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.52","rise":"-5.15%","volumn":"167.09\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.47","rise":"-6.01%","volumn":"156.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"-4.47%","volumn":"187.86\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"-2.06%","volumn":"220.68\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"-5.15%","volumn":"247.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"-6.01%","volumn":"188.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"-8.25%","volumn":"136.81\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/17","2026\/01\/15"]},"cy":{"o":["7.36","6.48","5.60","4.71","3.83"]},"cyrate":{"o":["89.20%","66.52%","43.83%","21.14%","-1.54%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"3.89","rise":"0","volumn":"14.47\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.93","rise":"1.03%","volumn":"18.60\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"1.54%","volumn":"15.25\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.94","rise":"1.29%","volumn":"13.30\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.01","rise":"3.08%","volumn":"23.48\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.13","rise":"6.17%","volumn":"29.00\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.27","rise":"9.77%","volumn":"28.17\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.06","rise":"4.37%","volumn":"34.14\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","volumn":"20.34\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.03","rise":"3.60%","volumn":"27.05\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.08","rise":"4.88%","volumn":"20.02\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.04","rise":"3.86%","volumn":"17.07\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.06","rise":"4.37%","volumn":"15.01\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.06","rise":"4.37%","volumn":"18.32\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.01","rise":"3.08%","volumn":"24.19\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.04","rise":"3.86%","volumn":"25.56\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.08","rise":"4.88%","volumn":"28.51\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.20","rise":"7.97%","volumn":"23.97\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","volumn":"20.64\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.13","rise":"6.17%","volumn":"21.94\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.06","rise":"4.37%","volumn":"21.13\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.05","rise":"4.11%","volumn":"16.02\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","volumn":"19.11\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","volumn":"21.29\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.08","rise":"4.88%","volumn":"21.81\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.12","rise":"5.91%","volumn":"15.80\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"7.46%","volumn":"21.26\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.17","rise":"7.20%","volumn":"15.20\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","volumn":"24.28\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.10","rise":"5.40%","volumn":"20.18\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.14","rise":"6.43%","volumn":"15.57\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"6.43%","volumn":"14.10\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.34","rise":"11.57%","volumn":"40.78\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.28","rise":"10.03%","volumn":"26.32\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.33","rise":"11.31%","volumn":"36.40\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.37","rise":"12.34%","volumn":"27.33\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.42","rise":"13.62%","volumn":"30.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.38","rise":"12.60%","volumn":"23.40\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.30","rise":"10.54%","volumn":"32.20\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.31","rise":"10.80%","volumn":"27.81\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.14","rise":"6.43%","volumn":"34.35\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"10.54%","volumn":"39.86\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.30","rise":"10.54%","volumn":"29.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.18","rise":"7.46%","volumn":"43.84\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.97","rise":"2.06%","volumn":"49.38\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.97","rise":"2.06%","volumn":"26.70\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","volumn":"23.98\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.94","rise":"1.29%","volumn":"17.55\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.04","rise":"3.86%","volumn":"24.09\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.84","rise":"-1.29%","volumn":"21.06\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.54%","volumn":"41.57\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.96","rise":"1.80%","volumn":"41.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","volumn":"33.85\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.24","rise":"9.00%","volumn":"42.82\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.30","rise":"10.54%","volumn":"33.53\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.30","rise":"10.54%","volumn":"28.00\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.35","rise":"11.83%","volumn":"34.05\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.57","rise":"17.48%","volumn":"50.13\u4e07","time":"04\/17"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.03","rise":"29.31%","volumn":"67.73\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.53","rise":"42.16%","volumn":"6.62\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.08","rise":"56.30%","volumn":"386.14\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.69","rise":"71.98%","volumn":"367.40\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.36","rise":"89.20%","volumn":"377.95\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.75","rise":"73.52%","volumn":"338.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.89","rise":"77.12%","volumn":"471.92\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.20","rise":"59.38%","volumn":"300.37\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.74","rise":"47.56%","volumn":"274.20\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.85","rise":"50.39%","volumn":"233.39\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.94","rise":"52.70%","volumn":"254.92\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.63","rise":"44.73%","volumn":"178.49\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.57","rise":"43.19%","volumn":"146.56\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"40.10%","volumn":"151.53\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.50","rise":"41.39%","volumn":"147.38\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.76","rise":"48.07%","volumn":"278.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.80","rise":"49.10%","volumn":"234.47\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.06","rise":"55.78%","volumn":"276.35\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"55.27%","volumn":"230.43\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.69","rise":"46.27%","volumn":"169.50\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.54","rise":"42.42%","volumn":"129.29\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.57","rise":"43.19%","volumn":"106.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.52","rise":"41.90%","volumn":"78.44\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"41.90%","volumn":"74.38\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.72","rise":"47.04%","volumn":"162.85\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.75","rise":"47.81%","volumn":"183.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.39","rise":"38.56%","volumn":"143.67\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.36","rise":"37.79%","volumn":"72.93\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.44","rise":"39.85%","volumn":"90.78\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.29","rise":"35.99%","volumn":"100.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.23","rise":"34.45%","volumn":"59.96\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.25","rise":"34.96%","volumn":"56.26\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"35.48%","volumn":"108.60\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.24","rise":"34.70%","volumn":"87.68\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.16","rise":"32.65%","volumn":"69.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.97","rise":"27.76%","volumn":"86.89\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.99","rise":"28.28%","volumn":"47.55\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.96","rise":"27.51%","volumn":"40.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.91","rise":"26.22%","volumn":"48.38\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.76","rise":"22.37%","volumn":"51.96\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.73","rise":"21.59%","volumn":"40.33\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.76","rise":"22.37%","volumn":"41.26\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.86","rise":"24.94%","volumn":"47.43\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.88","rise":"25.45%","volumn":"109.36\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.84","rise":"24.42%","volumn":"82.35\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.83","rise":"24.16%","volumn":"45.59\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.87","rise":"25.19%","volumn":"37.88\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.89","rise":"25.71%","volumn":"39.05\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.92","rise":"26.48%","volumn":"64.64\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.05","rise":"29.82%","volumn":"120.12\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.97","rise":"27.76%","volumn":"66.28\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.02","rise":"29.05%","volumn":"55.56\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.07","rise":"30.33%","volumn":"64.38\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.06","rise":"30.08%","volumn":"68.34\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.06","rise":"30.08%","volumn":"67.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.07","rise":"30.33%","volumn":"75.64\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.98","rise":"28.02%","volumn":"55.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.89","rise":"25.71%","volumn":"48.00\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.94","rise":"26.99%","volumn":"58.69\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.99","rise":"28.28%","volumn":"139.99\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.90","rise":"25.96%","volumn":"74.70\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.88","rise":"25.45%","volumn":"52.50\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.82","rise":"23.91%","volumn":"53.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.83","rise":"24.16%","volumn":"56.84\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.31","rise":"36.50%","volumn":"217.02\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.12","rise":"31.62%","volumn":"212.26\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"35.73%","volumn":"177.83\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.21","rise":"33.93%","volumn":"151.56\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.32","rise":"36.76%","volumn":"172.09\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.07","rise":"30.33%","volumn":"131.73\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.91","rise":"26.22%","volumn":"85.81\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.63","rise":"19.02%","volumn":"184.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"22.62%","volumn":"116.00\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.71","rise":"21.08%","volumn":"69.00\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.72","rise":"21.34%","volumn":"63.04\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.74","rise":"21.85%","volumn":"63.82\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.81","rise":"23.65%","volumn":"93.59\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.83","rise":"24.16%","volumn":"92.67\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.86","rise":"24.94%","volumn":"135.10\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.75","rise":"22.11%","volumn":"106.26\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.80","rise":"23.39%","volumn":"114.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.81","rise":"23.65%","volumn":"119.82\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"23.39%","volumn":"121.82\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.84","rise":"24.42%","volumn":"133.69\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.86","rise":"24.94%","volumn":"163.43\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.80","rise":"23.39%","volumn":"134.65\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.99","rise":"28.28%","volumn":"237.69\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.12","rise":"31.62%","volumn":"215.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.63","rise":"44.73%","volumn":"507.07\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.71","rise":"46.79%","volumn":"612.17\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.93","rise":"52.44%","volumn":"509.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.85","rise":"50.39%","volumn":"402.91\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"57.33%","volumn":"533.24\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.61","rise":"44.22%","volumn":"431.58\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.17","rise":"58.61%","volumn":"354.90\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.37","rise":"63.75%","volumn":"689.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.51","rise":"67.35%","volumn":"611.89\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"71.47%","volumn":"591.24\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.11","rise":"82.78%","volumn":"634.77\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.02","rise":"80.46%","volumn":"491.72\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.65","rise":"70.95%","volumn":"513.55\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.77","rise":"74.04%","volumn":"415.09\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"68.38%","volumn":"363.88\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.19","rise":"59.13%","volumn":"372.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.20","rise":"59.38%","volumn":"308.27\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.78","rise":"48.59%","volumn":"302.78\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.66","rise":"45.50%","volumn":"224.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"40.36%","volumn":"201.06\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.51","rise":"41.65%","volumn":"149.74\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.81","rise":"49.36%","volumn":"308.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.57","rise":"43.19%","volumn":"184.19\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.69","rise":"46.27%","volumn":"177.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"47.04%","volumn":"172.90\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.56","rise":"42.93%","volumn":"175.37\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.58","rise":"43.44%","volumn":"173.40\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.74","rise":"47.56%","volumn":"221.12\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.93","rise":"52.44%","volumn":"307.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.88","rise":"51.16%","volumn":"341.57\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.60","rise":"43.96%","volumn":"232.68\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.74","rise":"47.56%","volumn":"275.93\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.65","rise":"45.24%","volumn":"188.91\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"49.36%","volumn":"218.38\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.77","rise":"48.33%","volumn":"168.41\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.89","rise":"51.41%","volumn":"251.79\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.72","rise":"47.04%","volumn":"208.02\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.71","rise":"46.79%","volumn":"123.10\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"41.90%","volumn":"210.02\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.36","rise":"37.79%","volumn":"144.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.24","rise":"34.70%","volumn":"171.41\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.24","rise":"34.70%","volumn":"85.27\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.27","rise":"35.48%","volumn":"99.89\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"34.19%","volumn":"88.64\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.31","rise":"36.50%","volumn":"138.30\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.20","rise":"33.68%","volumn":"115.92\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.15","rise":"32.39%","volumn":"74.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.42","rise":"39.33%","volumn":"269.38\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.52","rise":"41.90%","volumn":"267.03\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.40","rise":"38.82%","volumn":"179.15\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.94","rise":"52.70%","volumn":"301.36\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.87","rise":"50.90%","volumn":"512.32\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.93","rise":"52.44%","volumn":"282.09\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"48.84%","volumn":"259.74\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.66","rise":"45.50%","volumn":"204.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.41","rise":"39.07%","volumn":"191.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.21","rise":"33.93%","volumn":"148.98\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.28","rise":"35.73%","volumn":"125.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"38.56%","volumn":"142.52\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.62","rise":"44.47%","volumn":"251.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.43","rise":"39.59%","volumn":"191.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.46","rise":"40.36%","volumn":"119.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.42","rise":"39.33%","volumn":"128.06\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"41.90%","volumn":"157.60\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.18","rise":"33.16%","volumn":"193.41\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"28.53%","volumn":"121.16\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.05","rise":"29.82%","volumn":"77.48\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.20","rise":"33.68%","volumn":"109.87\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"34.45%","volumn":"132.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.75","rise":"47.81%","volumn":"133.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.46","rise":"40.36%","volumn":"341.16\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.29","rise":"35.99%","volumn":"186.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.45","rise":"40.10%","volumn":"214.63\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"42.16%","volumn":"286.65\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.82","rise":"49.61%","volumn":"497.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.74","rise":"47.56%","volumn":"375.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.92","rise":"52.19%","volumn":"417.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.83","rise":"49.87%","volumn":"258.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"44.99%","volumn":"221.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.68","rise":"46.02%","volumn":"203.75\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"43.44%","volumn":"190.10\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.50","rise":"41.39%","volumn":"159.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.37","rise":"38.05%","volumn":"154.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"36.76%","volumn":"115.39\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.31","rise":"36.50%","volumn":"87.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.35","rise":"37.53%","volumn":"90.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"41.39%","volumn":"182.79\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.52","rise":"41.90%","volumn":"167.09\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.47","rise":"40.62%","volumn":"156.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"42.93%","volumn":"187.86\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"46.53%","volumn":"220.68\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"41.90%","volumn":"247.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"40.62%","volumn":"188.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"37.28%","volumn":"136.81\u4e07","time":"01\/15"}]}}}

5.37
0.56%
5.33
-0.19%
5.29
-0.94%
5.25
-1.69%
5.21
-2.43%

09:30
11:30/13:00
15:00

5.77
5.29%
5.66
3.24%
5.54
1.19%
5.43
-0.87%
5.32
-2.92%

01/09
01/12
01/13
01/14
01/15

5.92
1.72%
5.77
-0.90%
5.62
-3.52%
5.46
-6.14%
5.31
-8.76%

2025/12/17
2026/01/15

7.36
89.20%
6.48
66.52%
5.60
43.83%
4.71
21.14%
3.83
-1.54%

2025/01/17
2026/01/15

资讯
股圈

- 步步高1月15日下跌2.38%，主力宝解析未来趋势
  1天前
- 1月14日，步步高下跌0.91%，解码当前机构状态
  2天前
查看更多资讯

查看步步高更多内容

数据由九方智投提供

步步高 5.37 0.13(-2.36%)股票价格行情走势图

提供步步高(002251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及步步高(002251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网

步步高股票_视频

步步高涅槃重生的零售黑马#股票 #股民 #消费 #股民交流 #大a

30秒 | 上市14年来首亏 步步高再吃跌停

被俄粉骂惨了!步步高董事长!步步高股票大涨! 它们越骂越涨就很奇妙

步步高缺流动资金,向湘潭建行质押价值1.08亿元股票

寂寞高手X...

步步高宣布退出重庆市场:7年亏损4亿多

步步高:长脚下引线,后市行情分析!

视频聚合

步步高 5.58 0.10(-1.76%)股票价格行情走势图东方财富网

提供步步高(002251)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与步步高(002251)有关的信息和服务。财经焦点股票新股期指期权行...

东方财富网行情中心 2025年12月25日

步步高(002251)个股资金流向查询个股行情同花顺财经

提供步步高(002251)五档盘口、逐笔交易等实时行情数据;汇总步步高(002251)基本资料及重大新闻、研究报告及行业资讯,解读步步高(002251)主力资...

同花顺个股频道 2024年12月25日

步步高股票数据资料信息东方财富网

步步高最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告... 商业百货共59只股票总市值行业平均市场平均排名简称总市值? 市盈率市净率 ROE(%) 1 小商...

东方财富网数据 1月13日

步步高(002251) 股票行情,行情首页

详细公司名称 步步高商业连锁股份有限公司所属行业零售业成立日期 2003-12-11 总股本(亿) 26.89 流通A股(亿) 21.52 限售股份(亿) 5.36 无限售股份(亿) 21.52 年度统计同期历史季度统计步步...

中财网

步步高(002251)个股分析牛叉诊股

牛叉诊股为你提供步步高(002251)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... stock : -0.73 , trade : 0.80 , ind : 1.25 },{ date : 2025.11.28 , stock : 0.55 , trade : 1.98 , ind : 0.85 }] 步步高,深...

同花顺财经 2025年12月26日

步步高 5.50(-1.43%) 个股资讯新浪财经新浪网

新浪财经步步高(002251)行情中心,为您提供步步高(002251)个股资讯信息数据查询. ... 涨跌幅以下为热门股票三峡能源4.13 0.00% 京东方A4.04 -0.49% TCL科技4.44 -0.67% 中远海控15.24 0.46% 格...

vip.stock.finance.sina.com.cn 2025年12月26日

步步高(sz002251)股票价格股票实时行情走势图新浪财经

新浪财经为您提供步步高(sz002251)实时行情数据。汇总步步高(sz002251)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易...

quotes.sina.cn 2024年7月11日

没有更多结果了~

意见反馈
页面反馈