步步高公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐步步高家教机官网步步高步步高学习机步步高官网入口步步亠步步产步步高官网步步高集团官网步步高学习机官网步步高家教机官方网站

步步高[002251]

-0.12（-2.60%）

2026-03-04 15:00:00 已收盘（北京时间）

今开
4.56
最高
4.59
市盈率

昨收
4.62
最低
4.49
总市值
120.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.59","4.56","4.54","4.52","4.49"]},"cyrate":{"o":["-0.65%","-1.19%","-1.73%","-2.27%","-2.81%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"5749.00","time":"09:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"2.69\u4e07","time":"09:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"3.96\u4e07","time":"09:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"5.04\u4e07","time":"09:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"6.90\u4e07","time":"09:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"8.49\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"9.39\u4e07","time":"09:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"10.17\u4e07","time":"09:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"10.85\u4e07","time":"09:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"11.53\u4e07","time":"09:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"12.25\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"12.76\u4e07","time":"09:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"13.39\u4e07","time":"09:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"13.70\u4e07","time":"09:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"13.85\u4e07","time":"09:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"14.10\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"14.18\u4e07","time":"09:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"14.42\u4e07","time":"09:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"15.18\u4e07","time":"09:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"16.00\u4e07","time":"09:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"16.30\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"16.42\u4e07","time":"09:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"17.12\u4e07","time":"09:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"17.33\u4e07","time":"09:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.59","rise":"-0.65%","volumn":"17.44\u4e07","time":"09:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.59","rise":"-0.65%","volumn":"17.69\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"18.00\u4e07","time":"09:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"18.30\u4e07","time":"09:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"18.42\u4e07","time":"09:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.59","rise":"-0.65%","volumn":"18.95\u4e07","time":"09:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-0.87%","volumn":"19.02\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"19.37\u4e07","time":"10:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"19.98\u4e07","time":"10:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"20.13\u4e07","time":"10:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"20.39\u4e07","time":"10:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"20.50\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"20.74\u4e07","time":"10:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"20.93\u4e07","time":"10:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"21.09\u4e07","time":"10:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-1.08%","volumn":"21.16\u4e07","time":"10:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"21.28\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"22.13\u4e07","time":"10:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"22.23\u4e07","time":"10:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"22.36\u4e07","time":"10:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"22.81\u4e07","time":"10:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"22.94\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"23.11\u4e07","time":"10:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"23.33\u4e07","time":"10:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"23.59\u4e07","time":"10:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"23.71\u4e07","time":"10:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"23.91\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"24.01\u4e07","time":"10:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-1.30%","volumn":"24.13\u4e07","time":"10:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"25.53\u4e07","time":"10:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"25.94\u4e07","time":"10:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"26.20\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"26.26\u4e07","time":"10:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"26.42\u4e07","time":"10:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"26.78\u4e07","time":"10:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"26.89\u4e07","time":"10:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"26.99\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"27.06\u4e07","time":"10:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"27.13\u4e07","time":"10:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"27.19\u4e07","time":"10:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"27.40\u4e07","time":"10:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-1.52%","volumn":"27.47\u4e07","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"28.42\u4e07","time":"10:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"28.56\u4e07","time":"10:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"28.73\u4e07","time":"10:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"28.80\u4e07","time":"10:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"29.04\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"29.98\u4e07","time":"10:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"30.22\u4e07","time":"10:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"30.89\u4e07","time":"10:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"31.64\u4e07","time":"10:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"31.95\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"32.11\u4e07","time":"10:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"32.44\u4e07","time":"10:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"32.81\u4e07","time":"10:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"32.86\u4e07","time":"10:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"32.92\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.04\u4e07","time":"10:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.12\u4e07","time":"10:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.18\u4e07","time":"10:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.24\u4e07","time":"10:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"33.28\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.35\u4e07","time":"10:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"33.39\u4e07","time":"10:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"33.45\u4e07","time":"10:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"33.49\u4e07","time":"10:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"33.55\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"33.93\u4e07","time":"11:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"34.91\u4e07","time":"11:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"35.09\u4e07","time":"11:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"35.55\u4e07","time":"11:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"36.74\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"36.98\u4e07","time":"11:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"37.22\u4e07","time":"11:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"37.36\u4e07","time":"11:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"38.88\u4e07","time":"11:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"39.10\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"39.72\u4e07","time":"11:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"39.87\u4e07","time":"11:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"40.05\u4e07","time":"11:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"40.14\u4e07","time":"11:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"40.49\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"40.76\u4e07","time":"11:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"40.90\u4e07","time":"11:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"41.21\u4e07","time":"11:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"41.42\u4e07","time":"11:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"41.87\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"41.93\u4e07","time":"11:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"42.38\u4e07","time":"11:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"42.55\u4e07","time":"11:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"42.75\u4e07","time":"11:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"42.94\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"43.13\u4e07","time":"11:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"43.31\u4e07","time":"11:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"43.41\u4e07","time":"11:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"43.54\u4e07","time":"11:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"43.69\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"46.82\u4e07","time":"13:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"46.91\u4e07","time":"13:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"46.96\u4e07","time":"13:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"47.09\u4e07","time":"13:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"47.50\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"47.77\u4e07","time":"13:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"47.87\u4e07","time":"13:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"47.91\u4e07","time":"13:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"48.17\u4e07","time":"13:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.23\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"48.36\u4e07","time":"13:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.45\u4e07","time":"13:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"48.47\u4e07","time":"13:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.73\u4e07","time":"13:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.80\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.85\u4e07","time":"13:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"48.98\u4e07","time":"13:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"49.13\u4e07","time":"13:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"49.34\u4e07","time":"13:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"49.42\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"49.55\u4e07","time":"13:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"49.81\u4e07","time":"13:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"49.86\u4e07","time":"13:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"49.94\u4e07","time":"13:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.00\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.10\u4e07","time":"13:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.18\u4e07","time":"13:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.26\u4e07","time":"13:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.37\u4e07","time":"13:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"50.58\u4e07","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"50.67\u4e07","time":"13:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.06\u4e07","time":"13:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.10\u4e07","time":"13:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.15\u4e07","time":"13:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.23\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.39\u4e07","time":"13:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.47\u4e07","time":"13:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.50\u4e07","time":"13:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.53\u4e07","time":"13:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.58\u4e07","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.61\u4e07","time":"13:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.66\u4e07","time":"13:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.72\u4e07","time":"13:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.74\u4e07","time":"13:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.85\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"51.95\u4e07","time":"13:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"51.97\u4e07","time":"13:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"52.00\u4e07","time":"13:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"52.07\u4e07","time":"13:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"52.15\u4e07","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"52.20\u4e07","time":"13:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"52.25\u4e07","time":"13:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"52.66\u4e07","time":"13:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"53.44\u4e07","time":"13:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"53.45\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"53.58\u4e07","time":"13:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"53.75\u4e07","time":"13:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"53.81\u4e07","time":"13:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"54.00\u4e07","time":"13:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.09\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"54.11\u4e07","time":"14:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.15\u4e07","time":"14:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-1.73%","volumn":"54.17\u4e07","time":"14:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.19\u4e07","time":"14:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.56\u4e07","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.61\u4e07","time":"14:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.67\u4e07","time":"14:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.74\u4e07","time":"14:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"54.81\u4e07","time":"14:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-1.95%","volumn":"54.85\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"55.16\u4e07","time":"14:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"55.58\u4e07","time":"14:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"55.62\u4e07","time":"14:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"55.85\u4e07","time":"14:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"55.86\u4e07","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"55.93\u4e07","time":"14:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.00\u4e07","time":"14:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.03\u4e07","time":"14:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.09\u4e07","time":"14:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.10\u4e07","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.29\u4e07","time":"14:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.33\u4e07","time":"14:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.39\u4e07","time":"14:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.42\u4e07","time":"14:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.54\u4e07","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.64\u4e07","time":"14:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.66\u4e07","time":"14:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"56.74\u4e07","time":"14:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.87\u4e07","time":"14:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-2.16%","volumn":"56.94\u4e07","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"57.17\u4e07","time":"14:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"57.21\u4e07","time":"14:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"57.25\u4e07","time":"14:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"57.30\u4e07","time":"14:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.06\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.31\u4e07","time":"14:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.37\u4e07","time":"14:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.51\u4e07","time":"14:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.72\u4e07","time":"14:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"58.85\u4e07","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"59.12\u4e07","time":"14:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"59.37\u4e07","time":"14:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"59.50\u4e07","time":"14:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"59.65\u4e07","time":"14:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"59.71\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"59.96\u4e07","time":"14:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"60.25\u4e07","time":"14:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"60.35\u4e07","time":"14:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"60.53\u4e07","time":"14:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"60.74\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"60.95\u4e07","time":"14:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-2.38%","volumn":"61.29\u4e07","time":"14:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"62.03\u4e07","time":"14:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"62.87\u4e07","time":"14:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"63.19\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-2.81%","volumn":"64.18\u4e07","time":"14:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"65.17\u4e07","time":"14:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"65.20\u4e07","time":"14:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"65.20\u4e07","time":"14:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-2.60%","volumn":"66.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/25","02\/26","02\/27","03\/02","03\/03"]},"cy":{"o":["5.02","4.91","4.79","4.68","4.57"]},"cyrate":{"o":["1.01%","-1.26%","-3.52%","-5.78%","-8.05%"]},"p":[{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0","volumn":"2.39\u4e07","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"8121.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"6187.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"7227.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"6421.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"7960.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"5150.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"5.26\u4e07","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"4808.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"1623.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"3327.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.01","rise":"0.80%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.01","rise":"0.80%","volumn":"1964.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.01","rise":"0.80%","volumn":"2333.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"3061.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.01","rise":"0.80%","volumn":"3838.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.01","rise":"0.80%","volumn":"2699.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"1531.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"4780.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"6042.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"8950.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"1888.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2558.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2463.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2321.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"6823.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"3931.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2089.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.00","rise":"0.60%","volumn":"2115.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.99","rise":"0.40%","volumn":"3224.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"1.82\u4e07","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"7906.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"1.88\u4e07","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"6927.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"1.07\u4e07","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"9329.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"9773.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.96","rise":"-0.20%","volumn":"5516.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.97","rise":"0.00%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"0.20%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"4.56\u4e07","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.91","rise":"-1.21%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.91","rise":"-1.21%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"5.05\u4e07","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"4.26\u4e07","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"6611.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"7832.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"6211.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"5233.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.90","rise":"-1.41%","volumn":"3956.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"4680.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"9841.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"4911.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.81%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.87","rise":"-2.01%","volumn":"2.84\u4e07","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"2.54\u4e07","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"8822.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"9644.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"6806.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.86","rise":"-2.21%","volumn":"1.00\u4e07","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-2.62%","volumn":"3.06\u4e07","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.83","rise":"-2.82%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.83","rise":"-2.82%","volumn":"1.40\u4e07","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"2.13\u4e07","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-2.62%","volumn":"8550.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-2.62%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.85","rise":"-2.41%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-2.62%","volumn":"1.87\u4e07","time":"15:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"2.83\u4e07","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"8027.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"2.57\u4e07","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"4402.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"3094.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"8350.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"5350.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"3620.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.82","rise":"-3.02%","volumn":"4256.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"5615.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"5258.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"6177.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"3494.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"7612.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"5454.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"5549.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.83","rise":"-2.82%","volumn":"4923.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"2761.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"5879.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"6789.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"3218.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"1500.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"2667.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"8000.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"3573.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"3714.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"3318.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"3185.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"4678.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"3099.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-2.62%","volumn":"5206.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"7652.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"6735.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"6127.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-2.41%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-5.03%","volumn":"8.10\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.75","rise":"-4.43%","volumn":"7.69\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.73","rise":"-4.83%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.73","rise":"-4.83%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.73","rise":"-4.83%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"7.52\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.65","rise":"-6.44%","volumn":"3.37\u4e07","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.66","rise":"-6.24%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"5097.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"5538.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"3633.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"4495.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"4673.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"3142.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.67","rise":"-6.04%","volumn":"5142.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"3896.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.69","rise":"-5.63%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.69","rise":"-5.63%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"8348.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-5.03%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-5.03%","volumn":"8842.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"2120.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"5224.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"4783.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"4043.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"5957.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"5056.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"9926.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.69","rise":"-5.63%","volumn":"3949.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"5624.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","volumn":"1.56\u4e07","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.69","rise":"-5.63%","volumn":"5681.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.69","rise":"-5.63%","volumn":"2716.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-5.43%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"8373.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"7195.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"2.45\u4e07","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-6.04%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.44%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"4.86\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-7.24%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-7.24%","volumn":"4.22\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"4.21\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"9543.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"9379.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"5878.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.85%","volumn":"6924.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"8677.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.44%","volumn":"4122.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"4230.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"6304.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"3240.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"3651.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"8526.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.65%","volumn":"6680.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-8.05%","volumn":"4927.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"8.95\u4e07","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"5.15\u4e07","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"4.64\u4e07","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-6.04%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.24%","volumn":"7514.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.84%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-6.04%","volumn":"1.75\u4e07","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.24%","volumn":"9522.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.44%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.24%","volumn":"6560.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.24%","volumn":"9690.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-6.84%","volumn":"9525.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-6.84%","volumn":"6622.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.64%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.64%","volumn":"4639.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.64%","volumn":"9945.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-6.84%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-7.24%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-7.04%","volumn":"1.73\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/27","2026\/03\/03"]},"cy":{"o":["5.30","5.13","4.96","4.79","4.62"]},"cyrate":{"o":["2.71%","-0.58%","-3.88%","-7.17%","-10.47%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.16","rise":"0","volumn":"69.16\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"59.53\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.15","rise":"-0.19%","volumn":"74.94\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"66.86\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.07","rise":"-1.74%","volumn":"59.03\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"54.48\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.20","rise":"0.78%","volumn":"72.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.30","rise":"2.71%","volumn":"121.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.14","rise":"-0.39%","volumn":"90.75\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.13","rise":"-0.58%","volumn":"61.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.36%","volumn":"50.30\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.05","rise":"-2.13%","volumn":"40.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.96","rise":"-3.88%","volumn":"63.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-4.65%","volumn":"45.09\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.95","rise":"-4.07%","volumn":"37.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"-3.49%","volumn":"46.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-6.20%","volumn":"81.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-6.01%","volumn":"45.36\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-9.30%","volumn":"80.67\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-10.47%","volumn":"93.33\u4e07","time":"03\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/05","2026\/03\/03"]},"cy":{"o":["7.36","6.48","5.60","4.71","3.83"]},"cyrate":{"o":["76.50%","55.34%","34.17%","13.01%","-8.15%"]},"p":[{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.17","rise":"0","volumn":"15.20\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.13","rise":"-0.96%","volumn":"24.28\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.10","rise":"-1.68%","volumn":"20.18\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.14","rise":"-0.72%","volumn":"15.57\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.72%","volumn":"14.10\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.34","rise":"4.08%","volumn":"40.78\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.28","rise":"2.64%","volumn":"26.32\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.33","rise":"3.84%","volumn":"36.40\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.37","rise":"4.80%","volumn":"27.33\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.42","rise":"6.00%","volumn":"30.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.38","rise":"5.04%","volumn":"23.40\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.30","rise":"3.12%","volumn":"32.20\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"27.81\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-0.72%","volumn":"34.35\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"3.12%","volumn":"39.86\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.30","rise":"3.12%","volumn":"29.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.18","rise":"0.24%","volumn":"43.84\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.97","rise":"-4.80%","volumn":"49.38\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.97","rise":"-4.80%","volumn":"26.70\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.92","rise":"-6.00%","volumn":"23.98\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.94","rise":"-5.52%","volumn":"17.55\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.04","rise":"-3.12%","volumn":"24.09\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.84","rise":"-7.91%","volumn":"21.06\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"-8.15%","volumn":"41.57\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.96","rise":"-5.04%","volumn":"41.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.16","rise":"-0.24%","volumn":"33.85\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"42.82\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.30","rise":"3.12%","volumn":"33.53\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.30","rise":"3.12%","volumn":"28.00\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.35","rise":"4.32%","volumn":"34.05\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.57","rise":"9.59%","volumn":"50.13\u4e07","time":"04\/17"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.03","rise":"20.62%","volumn":"67.73\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.53","rise":"32.61%","volumn":"6.62\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.08","rise":"45.80%","volumn":"386.14\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.69","rise":"60.43%","volumn":"367.40\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.36","rise":"76.50%","volumn":"377.95\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.75","rise":"61.87%","volumn":"338.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.89","rise":"65.23%","volumn":"471.92\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.20","rise":"48.68%","volumn":"300.37\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.74","rise":"37.65%","volumn":"274.20\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.85","rise":"40.29%","volumn":"233.39\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.94","rise":"42.45%","volumn":"254.92\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.63","rise":"35.01%","volumn":"178.49\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.57","rise":"33.57%","volumn":"146.56\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"30.70%","volumn":"151.53\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.50","rise":"31.89%","volumn":"147.38\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.76","rise":"38.13%","volumn":"278.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.80","rise":"39.09%","volumn":"234.47\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.06","rise":"45.32%","volumn":"276.35\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"44.84%","volumn":"230.43\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.69","rise":"36.45%","volumn":"169.50\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.54","rise":"32.85%","volumn":"129.29\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.57","rise":"33.57%","volumn":"106.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.52","rise":"32.37%","volumn":"78.44\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"32.37%","volumn":"74.38\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.72","rise":"37.17%","volumn":"162.85\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.75","rise":"37.89%","volumn":"183.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.39","rise":"29.26%","volumn":"143.67\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.36","rise":"28.54%","volumn":"72.93\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.44","rise":"30.46%","volumn":"90.78\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.29","rise":"26.86%","volumn":"100.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.23","rise":"25.42%","volumn":"59.96\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.25","rise":"25.90%","volumn":"56.26\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"26.38%","volumn":"108.60\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.24","rise":"25.66%","volumn":"87.68\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.16","rise":"23.74%","volumn":"69.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.97","rise":"19.18%","volumn":"86.89\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.99","rise":"19.66%","volumn":"47.55\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.96","rise":"18.94%","volumn":"40.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.91","rise":"17.75%","volumn":"48.38\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.76","rise":"14.15%","volumn":"51.96\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.73","rise":"13.43%","volumn":"40.33\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.76","rise":"14.15%","volumn":"41.26\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.86","rise":"16.55%","volumn":"47.43\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.88","rise":"17.03%","volumn":"109.36\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.84","rise":"16.07%","volumn":"82.35\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.83","rise":"15.83%","volumn":"45.59\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.87","rise":"16.79%","volumn":"37.88\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.89","rise":"17.27%","volumn":"39.05\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.92","rise":"17.99%","volumn":"64.64\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.05","rise":"21.10%","volumn":"120.12\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.97","rise":"19.18%","volumn":"66.28\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.02","rise":"20.38%","volumn":"55.56\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.07","rise":"21.58%","volumn":"64.38\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.06","rise":"21.34%","volumn":"68.34\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.06","rise":"21.34%","volumn":"67.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.07","rise":"21.58%","volumn":"75.64\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.98","rise":"19.42%","volumn":"55.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.89","rise":"17.27%","volumn":"48.00\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.94","rise":"18.47%","volumn":"58.69\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.99","rise":"19.66%","volumn":"139.99\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.90","rise":"17.51%","volumn":"74.70\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.88","rise":"17.03%","volumn":"52.50\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.82","rise":"15.59%","volumn":"53.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.83","rise":"15.83%","volumn":"56.84\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.31","rise":"27.34%","volumn":"217.02\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.12","rise":"22.78%","volumn":"212.26\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"26.62%","volumn":"177.83\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.21","rise":"24.94%","volumn":"151.56\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.32","rise":"27.58%","volumn":"172.09\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.07","rise":"21.58%","volumn":"131.73\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.91","rise":"17.75%","volumn":"85.81\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.63","rise":"11.03%","volumn":"184.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"14.39%","volumn":"116.00\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.71","rise":"12.95%","volumn":"69.00\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.72","rise":"13.19%","volumn":"63.04\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.74","rise":"13.67%","volumn":"63.82\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.81","rise":"15.35%","volumn":"93.59\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.83","rise":"15.83%","volumn":"92.67\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.86","rise":"16.55%","volumn":"135.10\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.75","rise":"13.91%","volumn":"106.26\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.80","rise":"15.11%","volumn":"114.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.81","rise":"15.35%","volumn":"119.82\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"15.11%","volumn":"121.82\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.84","rise":"16.07%","volumn":"133.69\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.86","rise":"16.55%","volumn":"163.43\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.80","rise":"15.11%","volumn":"134.65\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.99","rise":"19.66%","volumn":"237.69\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.12","rise":"22.78%","volumn":"215.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.63","rise":"35.01%","volumn":"507.07\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.71","rise":"36.93%","volumn":"612.17\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.93","rise":"42.21%","volumn":"509.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.85","rise":"40.29%","volumn":"402.91\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"46.76%","volumn":"533.24\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.61","rise":"34.53%","volumn":"431.58\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.17","rise":"47.96%","volumn":"354.90\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.37","rise":"52.76%","volumn":"689.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.51","rise":"56.12%","volumn":"611.89\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"59.95%","volumn":"591.24\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.11","rise":"70.50%","volumn":"634.77\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.02","rise":"68.35%","volumn":"491.72\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.65","rise":"59.47%","volumn":"513.55\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.77","rise":"62.35%","volumn":"415.09\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"57.07%","volumn":"363.88\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.19","rise":"48.44%","volumn":"372.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.20","rise":"48.68%","volumn":"308.27\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.78","rise":"38.61%","volumn":"302.78\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.66","rise":"35.73%","volumn":"224.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"30.94%","volumn":"201.06\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.51","rise":"32.13%","volumn":"149.74\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.81","rise":"39.33%","volumn":"308.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.57","rise":"33.57%","volumn":"184.19\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.69","rise":"36.45%","volumn":"177.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"37.17%","volumn":"172.90\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.56","rise":"33.33%","volumn":"175.37\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.58","rise":"33.81%","volumn":"173.40\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.74","rise":"37.65%","volumn":"221.12\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.93","rise":"42.21%","volumn":"307.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.88","rise":"41.01%","volumn":"341.57\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.60","rise":"34.29%","volumn":"232.68\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.74","rise":"37.65%","volumn":"275.93\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.65","rise":"35.49%","volumn":"188.91\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"39.33%","volumn":"218.38\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.77","rise":"38.37%","volumn":"168.41\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.89","rise":"41.25%","volumn":"251.79\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.72","rise":"37.17%","volumn":"208.02\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.71","rise":"36.93%","volumn":"123.10\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"32.37%","volumn":"210.02\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.36","rise":"28.54%","volumn":"144.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.24","rise":"25.66%","volumn":"171.41\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.24","rise":"25.66%","volumn":"85.27\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.27","rise":"26.38%","volumn":"99.89\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"25.18%","volumn":"88.64\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.31","rise":"27.34%","volumn":"138.30\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.20","rise":"24.70%","volumn":"115.92\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.15","rise":"23.50%","volumn":"74.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.42","rise":"29.98%","volumn":"269.38\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.52","rise":"32.37%","volumn":"267.03\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.40","rise":"29.50%","volumn":"179.15\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.94","rise":"42.45%","volumn":"301.36\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.87","rise":"40.77%","volumn":"512.32\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.93","rise":"42.21%","volumn":"282.09\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"38.85%","volumn":"259.74\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.66","rise":"35.73%","volumn":"204.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.41","rise":"29.74%","volumn":"191.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.21","rise":"24.94%","volumn":"148.98\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.28","rise":"26.62%","volumn":"125.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"29.26%","volumn":"142.52\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.62","rise":"34.77%","volumn":"251.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.43","rise":"30.22%","volumn":"191.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.46","rise":"30.94%","volumn":"119.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.42","rise":"29.98%","volumn":"128.06\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"32.37%","volumn":"157.60\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.18","rise":"24.22%","volumn":"193.41\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"19.90%","volumn":"121.16\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.05","rise":"21.10%","volumn":"77.48\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.20","rise":"24.70%","volumn":"109.87\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"25.42%","volumn":"132.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.75","rise":"37.89%","volumn":"133.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.46","rise":"30.94%","volumn":"341.16\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.29","rise":"26.86%","volumn":"186.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.45","rise":"30.70%","volumn":"214.63\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"32.61%","volumn":"286.65\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.82","rise":"39.57%","volumn":"497.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.74","rise":"37.65%","volumn":"375.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.92","rise":"41.97%","volumn":"417.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.83","rise":"39.81%","volumn":"258.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"35.25%","volumn":"221.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.68","rise":"36.21%","volumn":"203.75\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"33.81%","volumn":"190.10\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.50","rise":"31.89%","volumn":"159.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.37","rise":"28.78%","volumn":"154.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"27.58%","volumn":"115.39\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.31","rise":"27.34%","volumn":"87.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.35","rise":"28.30%","volumn":"90.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"31.89%","volumn":"182.79\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.52","rise":"32.37%","volumn":"167.09\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.47","rise":"31.18%","volumn":"156.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"33.33%","volumn":"187.86\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"36.69%","volumn":"220.68\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"32.37%","volumn":"247.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"31.18%","volumn":"188.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"28.06%","volumn":"136.81\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"26.14%","volumn":"121.39\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.36","rise":"28.54%","volumn":"105.56\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.34","rise":"28.06%","volumn":"112.23\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.24","rise":"25.66%","volumn":"100.99\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.26","rise":"26.14%","volumn":"72.81\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.28","rise":"26.62%","volumn":"81.95\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.16","rise":"23.74%","volumn":"102.51\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.16","rise":"23.74%","volumn":"69.16\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.10","rise":"22.30%","volumn":"59.53\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.15","rise":"23.50%","volumn":"74.94\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.11","rise":"22.54%","volumn":"66.86\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.07","rise":"21.58%","volumn":"59.03\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.13","rise":"23.02%","volumn":"54.48\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.20","rise":"24.70%","volumn":"72.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.30","rise":"27.10%","volumn":"121.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.14","rise":"23.26%","volumn":"90.75\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.13","rise":"23.02%","volumn":"61.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"22.06%","volumn":"50.30\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.05","rise":"21.10%","volumn":"40.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.96","rise":"18.94%","volumn":"63.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.92","rise":"17.99%","volumn":"45.09\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.95","rise":"18.71%","volumn":"37.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"19.42%","volumn":"46.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"16.07%","volumn":"81.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"16.31%","volumn":"45.36\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"12.23%","volumn":"80.67\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"10.79%","volumn":"93.33\u4e07","time":"03\/03"}]}}}

4.59
-0.65%
4.56
-1.19%
4.54
-1.73%
4.52
-2.27%
4.49
-2.81%

09:30
11:30/13:00
15:00

5.02
1.01%
4.91
-1.26%
4.79
-3.52%
4.68
-5.78%
4.57
-8.05%

02/25
02/26
02/27
03/02
03/03

5.30
2.71%
5.13
-0.58%
4.96
-3.88%
4.79
-7.17%
4.62
-10.47%

2026/01/27
2026/03/03

7.36
76.50%
6.48
55.34%
5.60
34.17%
4.71
13.01%
3.83
-8.15%

2025/03/05
2026/03/03

资讯
股圈

- 突发变动！步步高融资盘为4.4亿，借钱买入的资金较前日变动-0.0亿
  1天前
- 3月2日，步步高下跌3.51%，解码当前机构状态
  2天前
查看更多资讯

查看步步高更多内容

数据由九方智投提供

步步高集团

步步高集团于1995年3月创立于伟人故里湖南湘潭，总部位于湖南长沙。以“共创美好生活”为企业使命，“用户为先，守正有爱，勇于创新，敢于担当”为核心价值观，致力于成长为用户最信赖的全渠道服务商，目前已成长为拥有超市、便利店、购物中心、商业综合体、物流运输等多业态的商业集团，是中国连锁百强 14 强、中国企业 500 强。经过7万多名步步高人的同心共聚、携手奋斗，步步高全集团近700家多业态实体门店遍布湘、赣、桂、川等省市，持续领跑湖南、广西零售业。

湖南省湘潭市雨湖区昭潭街道

超市、百货、电子商务、电器、便利店、商业地产、物流等

民营上市公司

步步高集团

360百科查看更多

步步高集团官网好生活,步步高!

步步高集团目前拥有步步高超市,百货\广场,置业(新天地),电器城,汇米巴便利店,十八洞水等业态。截至2018年底,近600家多业态门店已遍布湘、赣、川、渝、桂、滇等省市。

bbg.com.cn

步步高公司

以下城市有相关地点，请选择：

东莞市(17) 石家庄市(1) 汉中市(1) 泉州市(3) 台州市(4) 嘉兴市(1)

为你推荐

360地图查看更多

步步高商业连锁股份有限公司(步步高商业连锁股份有限公司)

简介：步步高商业连锁股份有限公司 (简称:步步高集团 )始创于1995年，致力于成长为中国领先的商业及服务业运营商。...

360百科

步步高公司_视频

步步高集团曾辉煌如日中天,如今却面临破产审查危机

#步步高商业连锁股份被申请破产步步高被申请破产审查?又一童年记忆要消失了?真相是:此"高"非彼"高"

超715万!步步高调改两店周末业绩迎来爆发

步步高集团注册地从长沙迁回湘潭

ST步步高等在湖南成立品牌管理公司

为什么步步高公司和华为公司,一个公司要出两个手机品牌?

发兔冷知识...

视频聚合

步步高_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.vivo.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

步步高教育电子产品有限公司

简介：步步高教育电子有限公司(前身为步步高电脑电玩厂)是广东步步高电子工业有限公司属下的三个分公司之一，其一...

360百科

步步高官网

步步高教育电子官网提供步步高家教机、步步高点读机、步步高学习机、步步高学习电脑、视频外语通等步步高教育电子产品资料下载,同时还提供在线服务与支持,论坛交流与互动的便捷服务。

eebbk.com

步步高通信设备有限公司

简介：步步高通信设备有限公司，原名步步高电话机厂，成立于1995年10月。公司位于广东省，隶属于广东省电子工业...

360百科

没有更多结果了~

意见反馈
页面反馈