步步高_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐步步高东方财富股吧步步高官网入口步步丄步步高家长管理步步高家教机官方网站步步高歌曲步步高股吧步步高官网步步高官方网站步步高东方财富

步步高[002251]

0.03（0.66%）

2026-03-10 15:00:00 已收盘（北京时间）

今开
4.60
最高
4.64
市盈率

昨收
4.58
最低
4.60
总市值
123.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.64","4.63","4.62","4.61","4.60"]},"cyrate":{"o":["1.31%","1.09%","0.87%","0.66%","0.44%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"2228.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"2.19\u4e07","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"2.66\u4e07","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"4.69\u4e07","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"5.30\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"5.76\u4e07","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.31%","volumn":"6.82\u4e07","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.31%","volumn":"7.03\u4e07","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.31%","volumn":"7.23\u4e07","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.31%","volumn":"7.39\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.31%","volumn":"7.52\u4e07","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"7.74\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"7.97\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"9.02\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"9.26\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"9.37\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"9.44\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"10.05\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"10.16\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"10.24\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"10.47\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"10.97\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.24\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.28\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.36\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.51\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.62\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.70\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.77\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.88\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"11.94\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"12.08\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"12.26\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"13.22\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"13.33\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"13.50\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"13.53\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"13.64\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"14.02\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"14.07\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"16.79\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"16.98\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"17.28\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"17.38\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"17.41\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"17.47\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"17.51\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"17.57\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"17.60\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"18.13\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"18.31\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"18.46\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"18.60\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"18.74\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"18.75\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"18.90\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.09%","volumn":"19.01\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.13\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.18\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.69\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"19.75\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.79\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.80\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"19.81\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"19.92\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"19.95\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"20.06\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"20.09\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"20.30\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"20.35\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"20.45\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"20.49\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"20.54\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"20.71\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"21.06\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"22.34\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"22.51\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"22.57\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"22.63\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"22.68\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"22.83\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"22.95\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"23.12\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.30\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"23.35\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.42\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.49\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"23.54\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.67\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"23.71\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.73\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.79\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"23.83\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"23.89\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"24.01\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.50\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.53\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.57\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.61\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.63\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.64\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.70\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.72\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"24.74\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.79\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.85\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"24.87\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.04\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.06\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.14\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.20\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.22\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.41\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.42\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.43\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.45\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.46\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.47\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"25.50\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.52\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"25.81\u4e07","time":"13:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.03\u4e07","time":"13:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.09\u4e07","time":"13:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.11\u4e07","time":"13:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.28\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"26.39\u4e07","time":"13:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.71\u4e07","time":"13:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"26.78\u4e07","time":"13:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.34\u4e07","time":"13:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.43\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.59\u4e07","time":"13:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"27.64\u4e07","time":"13:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.68\u4e07","time":"13:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.78\u4e07","time":"13:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"27.81\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"27.91\u4e07","time":"13:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"27.93\u4e07","time":"13:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"27.96\u4e07","time":"13:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.00\u4e07","time":"13:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.07\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.14\u4e07","time":"13:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"28.17\u4e07","time":"13:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.20\u4e07","time":"13:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"28.23\u4e07","time":"13:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"28.31\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"28.58\u4e07","time":"13:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.63\u4e07","time":"13:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"28.72\u4e07","time":"13:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"28.83\u4e07","time":"13:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.09\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"29.13\u4e07","time":"13:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.28\u4e07","time":"13:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"0.44%","volumn":"29.33\u4e07","time":"13:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.37\u4e07","time":"13:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.44\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.46\u4e07","time":"13:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.50\u4e07","time":"13:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.59\u4e07","time":"13:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.62\u4e07","time":"13:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.66\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.68\u4e07","time":"13:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"29.82\u4e07","time":"13:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.06\u4e07","time":"13:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.07\u4e07","time":"13:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.12\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.12\u4e07","time":"13:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.18\u4e07","time":"13:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.22\u4e07","time":"13:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.24\u4e07","time":"13:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.41\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.47\u4e07","time":"13:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.50\u4e07","time":"13:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.57\u4e07","time":"13:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.58\u4e07","time":"13:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.72\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.80\u4e07","time":"13:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.86\u4e07","time":"13:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"30.93\u4e07","time":"13:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"30.99\u4e07","time":"13:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.16\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.21\u4e07","time":"14:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.24\u4e07","time":"14:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.32\u4e07","time":"14:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.33\u4e07","time":"14:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.37\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.38\u4e07","time":"14:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.41\u4e07","time":"14:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.45\u4e07","time":"14:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.46\u4e07","time":"14:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.46\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.47\u4e07","time":"14:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.51\u4e07","time":"14:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.54\u4e07","time":"14:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.60\u4e07","time":"14:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.65\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"31.66\u4e07","time":"14:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.80\u4e07","time":"14:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.85\u4e07","time":"14:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"31.98\u4e07","time":"14:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"32.09\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.13\u4e07","time":"14:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.18\u4e07","time":"14:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.32\u4e07","time":"14:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.39\u4e07","time":"14:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.48\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.51\u4e07","time":"14:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.57\u4e07","time":"14:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.66\u4e07","time":"14:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.74\u4e07","time":"14:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"32.89\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.91\u4e07","time":"14:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"32.97\u4e07","time":"14:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.19\u4e07","time":"14:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.23\u4e07","time":"14:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.27\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.36\u4e07","time":"14:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.41\u4e07","time":"14:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.48\u4e07","time":"14:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.54\u4e07","time":"14:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.62\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"33.67\u4e07","time":"14:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.71\u4e07","time":"14:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.80\u4e07","time":"14:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"33.88\u4e07","time":"14:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"34.06\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"34.21\u4e07","time":"14:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"34.30\u4e07","time":"14:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"34.40\u4e07","time":"14:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"34.46\u4e07","time":"14:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"34.52\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"34.69\u4e07","time":"14:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"35.08\u4e07","time":"14:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"35.79\u4e07","time":"14:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"36.02\u4e07","time":"14:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"36.39\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"0.87%","volumn":"36.81\u4e07","time":"14:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"37.74\u4e07","time":"14:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"37.77\u4e07","time":"14:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"37.77\u4e07","time":"14:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"0.66%","volumn":"38.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["4.68","4.63","4.58","4.54","4.49"]},"cyrate":{"o":["0.00%","-1.01%","-2.03%","-3.04%","-4.06%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0","volumn":"3.67\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"4.86\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"4.22\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.35%","volumn":"4.21\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","volumn":"9543.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","volumn":"9379.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.35%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"5878.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"-2.14%","volumn":"6924.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"8677.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"4122.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"4230.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"6304.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"3240.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"3651.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"8526.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"6680.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.57","rise":"-2.35%","volumn":"4927.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"8.95\u4e07","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"5.15\u4e07","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"4.64\u4e07","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"7514.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"0.00%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"1.75\u4e07","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"9522.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.64%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"6560.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.43%","volumn":"9690.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"9525.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"6622.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"4639.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"9945.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-2.99%","volumn":"8.49\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"3.76\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.57","rise":"-2.35%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-2.56%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-2.56%","volumn":"7824.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-2.78%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-2.56%","volumn":"9623.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-2.78%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-2.99%","volumn":"7943.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.55","rise":"-2.78%","volumn":"4755.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"9677.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"3624.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"2675.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"3.19\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.06%","volumn":"2.36\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.06%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.06%","volumn":"7449.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"7295.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"5720.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"6210.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"5824.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"5813.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"6478.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"3499.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"2689.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"2974.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.54","rise":"-2.99%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"6377.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"4761.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-3.21%","volumn":"2890.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"2404.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"4395.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"3923.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.63%","volumn":"7830.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"8614.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.06%","volumn":"2.45\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-3.85%","volumn":"3.28\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"5.82\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"12.30\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"5.62\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"9140.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"5976.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"2.77\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"6174.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"4523.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"4861.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"1529.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.68","rise":"0.00%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"4904.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.21%","volumn":"9627.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"8485.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"5612.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"2241.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"3459.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"4939.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"2209.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.43%","volumn":"1929.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"8738.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"6592.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"1927.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"7376.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.85%","volumn":"3122.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"4459.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"5779.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"9263.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"4855.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"4495.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.50%","volumn":"8187.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.07%","volumn":"2.34\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-1.92%","volumn":"6.85\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-1.92%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"7194.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"9944.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"9903.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"9507.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"6506.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"4089.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"9318.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.07%","volumn":"6062.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.07%","volumn":"4541.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"3704.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"3198.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"6795.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"4268.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"3922.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"2047.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"2734.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"1671.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"1697.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"4710.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"9752.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-1.71%","volumn":"8128.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"7983.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.50%","volumn":"1.77\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"1.91\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"2881.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.07%","volumn":"3443.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"3.65\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2243.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.07%","volumn":"6605.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"6318.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"5180.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2663.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"4532.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-0.85%","volumn":"2888.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.21%","volumn":"3.68\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"7316.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"6359.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.64%","volumn":"6599.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.60","rise":"-1.71%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"2.65\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.53","rise":"-3.21%","volumn":"2.23\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.53","rise":"-3.21%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.53","rise":"-3.21%","volumn":"6112.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"4911.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.53","rise":"-3.21%","volumn":"9783.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"7925.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"3049.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"4233.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"5265.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"6389.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.53","rise":"-3.21%","volumn":"6367.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"3392.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.54","rise":"-2.99%","volumn":"5782.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"5020.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"8033.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"2881.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"2460.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"9086.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"4544.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"3890.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"3742.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"2086.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"1.78\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.59","rise":"-1.92%","volumn":"7386.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"8855.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"9398.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"3856.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"1.50\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"8691.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.56","rise":"-2.56%","volumn":"6260.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"5012.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"6978.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"7036.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"5923.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.57","rise":"-2.35%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-2.14%","volumn":"1.53\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["5.30","5.10","4.90","4.70","4.50"]},"cyrate":{"o":["4.54%","0.59%","-3.35%","-7.30%","-11.24%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.07","rise":"0","volumn":"59.03\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.13","rise":"1.18%","volumn":"54.48\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.20","rise":"2.56%","volumn":"72.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.30","rise":"4.54%","volumn":"121.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.14","rise":"1.38%","volumn":"90.75\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.13","rise":"1.18%","volumn":"61.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"0.39%","volumn":"50.30\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.05","rise":"-0.39%","volumn":"40.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.96","rise":"-2.17%","volumn":"63.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.96%","volumn":"45.09\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.95","rise":"-2.37%","volumn":"37.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"-1.78%","volumn":"46.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"-4.54%","volumn":"81.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"-4.34%","volumn":"45.36\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"-7.69%","volumn":"80.67\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"-8.88%","volumn":"93.33\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-11.24%","volumn":"66.47\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"-8.68%","volumn":"73.10\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.66","rise":"-8.09%","volumn":"51.46\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-9.66%","volumn":"56.70\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/11","2026\/03\/09"]},"cy":{"o":["7.36","6.48","5.60","4.71","3.83"]},"cyrate":{"o":["77.78%","56.46%","35.14%","13.83%","-7.49%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.14","rise":"0","volumn":"14.10\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.34","rise":"4.83%","volumn":"40.78\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.28","rise":"3.38%","volumn":"26.32\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.33","rise":"4.59%","volumn":"36.40\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.37","rise":"5.56%","volumn":"27.33\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.42","rise":"6.76%","volumn":"30.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.38","rise":"5.80%","volumn":"23.40\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.30","rise":"3.86%","volumn":"32.20\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.31","rise":"4.11%","volumn":"27.81\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.14","rise":"0.00%","volumn":"34.35\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"3.86%","volumn":"39.86\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.30","rise":"3.86%","volumn":"29.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.18","rise":"0.97%","volumn":"43.84\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.97","rise":"-4.11%","volumn":"49.38\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.97","rise":"-4.11%","volumn":"26.70\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.92","rise":"-5.31%","volumn":"23.98\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.94","rise":"-4.83%","volumn":"17.55\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.04","rise":"-2.42%","volumn":"24.09\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.84","rise":"-7.25%","volumn":"21.06\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"-7.49%","volumn":"41.57\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.96","rise":"-4.35%","volumn":"41.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.16","rise":"0.48%","volumn":"33.85\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.24","rise":"2.42%","volumn":"42.82\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.30","rise":"3.86%","volumn":"33.53\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.30","rise":"3.86%","volumn":"28.00\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.35","rise":"5.07%","volumn":"34.05\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.57","rise":"10.39%","volumn":"50.13\u4e07","time":"04\/17"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.03","rise":"21.50%","volumn":"67.73\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.53","rise":"33.57%","volumn":"6.62\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.08","rise":"46.86%","volumn":"386.14\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.69","rise":"61.59%","volumn":"367.40\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.36","rise":"77.78%","volumn":"377.95\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.75","rise":"63.04%","volumn":"338.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.89","rise":"66.43%","volumn":"471.92\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.20","rise":"49.76%","volumn":"300.37\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.74","rise":"38.65%","volumn":"274.20\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.85","rise":"41.30%","volumn":"233.39\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.94","rise":"43.48%","volumn":"254.92\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.63","rise":"35.99%","volumn":"178.49\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.57","rise":"34.54%","volumn":"146.56\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"31.64%","volumn":"151.53\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.50","rise":"32.85%","volumn":"147.38\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.76","rise":"39.13%","volumn":"278.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.80","rise":"40.10%","volumn":"234.47\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.06","rise":"46.38%","volumn":"276.35\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"45.89%","volumn":"230.43\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.69","rise":"37.44%","volumn":"169.50\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.54","rise":"33.82%","volumn":"129.29\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.57","rise":"34.54%","volumn":"106.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.52","rise":"33.33%","volumn":"78.44\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.52","rise":"33.33%","volumn":"74.38\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.72","rise":"38.16%","volumn":"162.85\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.75","rise":"38.89%","volumn":"183.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.39","rise":"30.19%","volumn":"143.67\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.36","rise":"29.47%","volumn":"72.93\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.44","rise":"31.40%","volumn":"90.78\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.29","rise":"27.78%","volumn":"100.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.23","rise":"26.33%","volumn":"59.96\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.25","rise":"26.81%","volumn":"56.26\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"27.29%","volumn":"108.60\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.24","rise":"26.57%","volumn":"87.68\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.16","rise":"24.64%","volumn":"69.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.97","rise":"20.05%","volumn":"86.89\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.99","rise":"20.53%","volumn":"47.55\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.96","rise":"19.81%","volumn":"40.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.91","rise":"18.60%","volumn":"48.38\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.76","rise":"14.98%","volumn":"51.96\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.73","rise":"14.25%","volumn":"40.33\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.76","rise":"14.98%","volumn":"41.26\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.86","rise":"17.39%","volumn":"47.43\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.88","rise":"17.87%","volumn":"109.36\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.84","rise":"16.91%","volumn":"82.35\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.83","rise":"16.67%","volumn":"45.59\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.87","rise":"17.63%","volumn":"37.88\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.89","rise":"18.12%","volumn":"39.05\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.92","rise":"18.84%","volumn":"64.64\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.05","rise":"21.98%","volumn":"120.12\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.97","rise":"20.05%","volumn":"66.28\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.02","rise":"21.26%","volumn":"55.56\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.07","rise":"22.46%","volumn":"64.38\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.06","rise":"22.22%","volumn":"68.34\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.06","rise":"22.22%","volumn":"67.08\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.07","rise":"22.46%","volumn":"75.64\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.98","rise":"20.29%","volumn":"55.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.89","rise":"18.12%","volumn":"48.00\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.94","rise":"19.32%","volumn":"58.69\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.99","rise":"20.53%","volumn":"139.99\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.90","rise":"18.36%","volumn":"74.70\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.88","rise":"17.87%","volumn":"52.50\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.82","rise":"16.43%","volumn":"53.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.83","rise":"16.67%","volumn":"56.84\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.31","rise":"28.26%","volumn":"217.02\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.12","rise":"23.67%","volumn":"212.26\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"27.54%","volumn":"177.83\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.21","rise":"25.85%","volumn":"151.56\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.32","rise":"28.50%","volumn":"172.09\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.07","rise":"22.46%","volumn":"131.73\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.91","rise":"18.60%","volumn":"85.81\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.63","rise":"11.84%","volumn":"184.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"15.22%","volumn":"116.00\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.71","rise":"13.77%","volumn":"69.00\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.72","rise":"14.01%","volumn":"63.04\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.74","rise":"14.49%","volumn":"63.82\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.81","rise":"16.18%","volumn":"93.59\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.83","rise":"16.67%","volumn":"92.67\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.86","rise":"17.39%","volumn":"135.10\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.75","rise":"14.73%","volumn":"106.26\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.80","rise":"15.94%","volumn":"114.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.81","rise":"16.18%","volumn":"119.82\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"15.94%","volumn":"121.82\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.84","rise":"16.91%","volumn":"133.69\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.86","rise":"17.39%","volumn":"163.43\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.80","rise":"15.94%","volumn":"134.65\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.99","rise":"20.53%","volumn":"237.69\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.12","rise":"23.67%","volumn":"215.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.63","rise":"35.99%","volumn":"507.07\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.71","rise":"37.92%","volumn":"612.17\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.93","rise":"43.24%","volumn":"509.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.85","rise":"41.30%","volumn":"402.91\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"47.83%","volumn":"533.24\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.61","rise":"35.51%","volumn":"431.58\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.17","rise":"49.03%","volumn":"354.90\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.37","rise":"53.86%","volumn":"689.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.51","rise":"57.25%","volumn":"611.89\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"61.11%","volumn":"591.24\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.11","rise":"71.74%","volumn":"634.77\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.02","rise":"69.57%","volumn":"491.72\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.65","rise":"60.63%","volumn":"513.55\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.77","rise":"63.53%","volumn":"415.09\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"58.21%","volumn":"363.88\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.19","rise":"49.52%","volumn":"372.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.20","rise":"49.76%","volumn":"308.27\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.78","rise":"39.61%","volumn":"302.78\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.66","rise":"36.71%","volumn":"224.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"31.88%","volumn":"201.06\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.51","rise":"33.09%","volumn":"149.74\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.81","rise":"40.34%","volumn":"308.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.57","rise":"34.54%","volumn":"184.19\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.69","rise":"37.44%","volumn":"177.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"38.16%","volumn":"172.90\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.56","rise":"34.30%","volumn":"175.37\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.58","rise":"34.78%","volumn":"173.40\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.74","rise":"38.65%","volumn":"221.12\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.93","rise":"43.24%","volumn":"307.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.88","rise":"42.03%","volumn":"341.57\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.60","rise":"35.27%","volumn":"232.68\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.74","rise":"38.65%","volumn":"275.93\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.65","rise":"36.47%","volumn":"188.91\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"40.34%","volumn":"218.38\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.77","rise":"39.37%","volumn":"168.41\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.89","rise":"42.27%","volumn":"251.79\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.72","rise":"38.16%","volumn":"208.02\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.71","rise":"37.92%","volumn":"123.10\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"33.33%","volumn":"210.02\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.36","rise":"29.47%","volumn":"144.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.24","rise":"26.57%","volumn":"171.41\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.24","rise":"26.57%","volumn":"85.27\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.27","rise":"27.29%","volumn":"99.89\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"26.09%","volumn":"88.64\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.31","rise":"28.26%","volumn":"138.30\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.20","rise":"25.60%","volumn":"115.92\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.15","rise":"24.40%","volumn":"74.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.42","rise":"30.92%","volumn":"269.38\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.52","rise":"33.33%","volumn":"267.03\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.40","rise":"30.43%","volumn":"179.15\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.94","rise":"43.48%","volumn":"301.36\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.87","rise":"41.79%","volumn":"512.32\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.93","rise":"43.24%","volumn":"282.09\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"39.86%","volumn":"259.74\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.66","rise":"36.71%","volumn":"204.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.41","rise":"30.68%","volumn":"191.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.21","rise":"25.85%","volumn":"148.98\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.28","rise":"27.54%","volumn":"125.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"30.19%","volumn":"142.52\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.62","rise":"35.75%","volumn":"251.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.43","rise":"31.16%","volumn":"191.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.46","rise":"31.88%","volumn":"119.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.42","rise":"30.92%","volumn":"128.06\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"33.33%","volumn":"157.60\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.18","rise":"25.12%","volumn":"193.41\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"20.77%","volumn":"121.16\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.05","rise":"21.98%","volumn":"77.48\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.20","rise":"25.60%","volumn":"109.87\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"26.33%","volumn":"132.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.75","rise":"38.89%","volumn":"133.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.46","rise":"31.88%","volumn":"341.16\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.29","rise":"27.78%","volumn":"186.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.45","rise":"31.64%","volumn":"214.63\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"33.57%","volumn":"286.65\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.82","rise":"40.58%","volumn":"497.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.74","rise":"38.65%","volumn":"375.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.92","rise":"43.00%","volumn":"417.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.83","rise":"40.82%","volumn":"258.78\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"36.23%","volumn":"221.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.68","rise":"37.20%","volumn":"203.75\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.58","rise":"34.78%","volumn":"190.10\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.50","rise":"32.85%","volumn":"159.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.37","rise":"29.71%","volumn":"154.49\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"28.50%","volumn":"115.39\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.31","rise":"28.26%","volumn":"87.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.35","rise":"29.23%","volumn":"90.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"32.85%","volumn":"182.79\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.52","rise":"33.33%","volumn":"167.09\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.47","rise":"32.13%","volumn":"156.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.56","rise":"34.30%","volumn":"187.86\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"37.68%","volumn":"220.68\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"33.33%","volumn":"247.00\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.47","rise":"32.13%","volumn":"188.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.34","rise":"28.99%","volumn":"136.81\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.26","rise":"27.05%","volumn":"121.39\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.36","rise":"29.47%","volumn":"105.56\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.34","rise":"28.99%","volumn":"112.23\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.24","rise":"26.57%","volumn":"100.99\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.26","rise":"27.05%","volumn":"72.81\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.28","rise":"27.54%","volumn":"81.95\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.16","rise":"24.64%","volumn":"102.51\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.16","rise":"24.64%","volumn":"69.16\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.10","rise":"23.19%","volumn":"59.53\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.15","rise":"24.40%","volumn":"74.94\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.11","rise":"23.43%","volumn":"66.86\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.07","rise":"22.46%","volumn":"59.03\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.13","rise":"23.91%","volumn":"54.48\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.20","rise":"25.60%","volumn":"72.10\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.30","rise":"28.02%","volumn":"121.85\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.14","rise":"24.15%","volumn":"90.75\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.13","rise":"23.91%","volumn":"61.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"22.95%","volumn":"50.30\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.05","rise":"21.98%","volumn":"40.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.96","rise":"19.81%","volumn":"63.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.92","rise":"18.84%","volumn":"45.09\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.95","rise":"19.57%","volumn":"37.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.98","rise":"20.29%","volumn":"46.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.84","rise":"16.91%","volumn":"81.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.85","rise":"17.15%","volumn":"45.36\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.68","rise":"13.04%","volumn":"80.67\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.62","rise":"11.59%","volumn":"93.33\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.50","rise":"8.70%","volumn":"66.47\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"73.10\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.66","rise":"12.56%","volumn":"51.46\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.58","rise":"10.63%","volumn":"56.70\u4e07","time":"03\/09"}]}}}

4.64
1.31%
4.63
1.09%
4.62
0.87%
4.61
0.66%
4.60
0.44%

09:30
11:30/13:00
15:00

4.68
0.00%
4.63
-1.01%
4.58
-2.03%
4.54
-3.04%
4.49
-4.06%

03/03
03/04
03/05
03/06
03/09

5.30
4.54%
5.10
0.59%
4.90
-3.35%
4.70
-7.30%
4.50
-11.24%

2026/02/02
2026/03/09

7.36
77.78%
6.48
56.46%
5.60
35.14%
4.71
13.83%
3.83
-7.49%

2025/03/11
2026/03/09

资讯
股圈

- 3月10日，步步高上涨0.66%，解码当前机构状态
  9小时前
- 开年经营向好步步高21家“胖东来调改”门店全面盈利
  11小时前
查看更多资讯

查看步步高更多内容

数据由九方智投提供

步步高官网

步步高教育电子官网提供步步高家教机、步步高点读机、步步高学习机、步步高学习电脑、视频外语通等步步高教育电子产品资料下载,同时还提供在线服务与支持,论坛交流...

eebbk.com

《步步高》

简介：步步高是广东步步高电子工业有限公司的品牌。1995年成立。1995年9月18日，广东步步高(英文商标:BBK)电子工...

360百科

步步高(002251) 股票价格行情走势图东方财富网

提供步步高(002251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及步步高(002251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

品质焕新!步步高超市东方红店盛大开业打造湘潭生活新地标

12月26日,湘潭“五胖”步步高超市东方红店盛大启幕,这座承载着胖东来先进经营理念的品质生活新地标,以全方位升级的商品、价格、环境与服务,为湘潭市民带来了耳目...

百家号

步步高_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.vivo.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

步步高(002251)个股资金流向查询个股行情同花顺财经

提供步步高(002251)五档盘口、逐笔交易等实时行情数据;汇总步步高(002251)基本资料及重大新闻、研究报告及行业资讯,解读步步高(002251)主力资...

同花顺个股频道 2024年12月25日

步步高的菜谱大全_精选菜谱

步步高(002251) 股票行情证券之星

股东名称持股数量(万股) 占总股本比例(%) 上期持股变化(万股) 步步高商业连锁股份有限公司破产企业财产处置专用账户 25021.03 11.62 -1600.60 步步高投资集团股份有限公司 19329.76 8.98 0....

股票行情

步步高_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈