正泰电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐正泰电器官网正泰是上市公司吗正泰公司简介正泰电气官网首页正泰电器浙江正泰电器官网正泰电器官方网站正泰电器官网选型正泰官网首页正泰电线官网

浙江正泰电器股份有限公司_企业信息

成立时间：1997-08-05
注册资本：214896.8976万人民币
一般项目：配电开关控制设备制造；货物进出口；技术进出口；配电开关控制设备研发；配电开关控制设备销售；电子元器件制造；电子元器件批发；电子元器件零售；电力电子元器件制造；移动通信设备制造；物联网应用服务；智能仪器仪表制造；智能仪器仪表销售；环境监测专用仪器仪表制造；计算机软硬件及外围设备制造；智能控制系统集成；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；光伏设备及元器件制造；光伏设备及元器件销售；工程管理服务；新兴能源技术研发；物联网技术研发；物联网设备制造；物联网设备销售；节能管理服务；人工智能行业应用系统集成服务；工业互联网数据服务（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：发电业务、输电业务、供（配）电业务；供电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

4位相关人员

南存辉
法人,董事长兼总经理
刘淼
副总经理
刘裕龙
董事
南尔
副总经理,董事

新增软件著作权：正泰量测开关蓝牙APP2024-06-05
新注册专利：断路器2024-06-04

水滴信用

正泰电器[601877]

-0.25（-1.19%）

2024-06-06 15:00:00已收盘（北京时间）

今开
21.05
最高
21.36
市盈率

昨收
21.04
最低
20.73
总市值
446.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.34","21.19","21.04","20.89","20.74"]},"cyrate":{"o":["1.43%","0.71%","0.00%","-0.71%","-1.43%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"318.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.20","rise":"0.76%","volumn":"1857.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.16","rise":"0.57%","volumn":"3470.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.23","rise":"0.90%","volumn":"7719.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.34","rise":"1.43%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.27","rise":"1.09%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.19","rise":"0.71%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.18","rise":"0.67%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.19","rise":"0.71%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"2.03\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"2.33\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.02","rise":"-0.10%","volumn":"2.42\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"2.48\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"2.75\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"2.91\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"3.08\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"3.09\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"3.16\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"3.26\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"3.34\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.90","rise":"-0.67%","volumn":"3.43\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.91","rise":"-0.62%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.93","rise":"-0.52%","volumn":"3.59\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"3.61\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"3.68\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"3.72\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.01","rise":"-0.14%","volumn":"3.77\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.93","rise":"-0.52%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"3.89\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"3.95\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"4.24\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"4.30\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"4.33\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"4.48\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"4.53\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"4.65\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"4.68\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"4.74\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.94","rise":"-0.48%","volumn":"4.87\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"4.92\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"4.95\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.93","rise":"-0.52%","volumn":"5.02\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.94","rise":"-0.48%","volumn":"5.38\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.91","rise":"-0.62%","volumn":"5.42\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"5.57\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"5.63\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"5.71\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"5.75\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"5.81\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"5.89\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"5.93\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"5.95\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"5.99\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"6.02\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"6.04\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.99","rise":"-0.24%","volumn":"6.06\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"6.15\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"6.18\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"6.21\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"6.24\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.08","rise":"0.19%","volumn":"6.33\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.07","rise":"0.14%","volumn":"6.37\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.09","rise":"0.24%","volumn":"6.42\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.09","rise":"0.24%","volumn":"6.45\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.08","rise":"0.19%","volumn":"6.48\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.06","rise":"0.10%","volumn":"6.59\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.07","rise":"0.14%","volumn":"6.65\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.11","rise":"0.33%","volumn":"6.79\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.11","rise":"0.33%","volumn":"6.87\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.08","rise":"0.19%","volumn":"6.94\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"6.98\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"7.03\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"7.16\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"7.19\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"7.22\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"7.27\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"7.31\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"7.33\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"7.33\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"7.35\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"7.36\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"7.39\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.97","rise":"-0.33%","volumn":"7.40\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.02","rise":"-0.10%","volumn":"7.44\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.01","rise":"-0.14%","volumn":"7.45\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.01","rise":"-0.14%","volumn":"7.46\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.02","rise":"-0.10%","volumn":"7.46\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.05","rise":"0.05%","volumn":"7.47\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"7.48\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"7.49\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.04","rise":"0.00%","volumn":"7.53\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.07","rise":"0.14%","volumn":"7.60\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"7.68\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.01","rise":"-0.14%","volumn":"7.70\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.03","rise":"-0.05%","volumn":"7.72\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.00","rise":"-0.19%","volumn":"7.75\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.98","rise":"-0.29%","volumn":"7.79\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.96","rise":"-0.38%","volumn":"7.86\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.95","rise":"-0.43%","volumn":"7.90\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.91","rise":"-0.62%","volumn":"8.10\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.90","rise":"-0.67%","volumn":"8.35\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"8.59\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.91","rise":"-0.62%","volumn":"8.67\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.91","rise":"-0.62%","volumn":"8.73\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"8.76\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"8.78\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"8.80\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"8.98\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"9.00\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"9.03\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"9.07\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.90","rise":"-0.67%","volumn":"9.10\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"9.19\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.92","rise":"-0.57%","volumn":"9.21\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"9.26\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"9.30\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"9.34\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.88","rise":"-0.76%","volumn":"9.36\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"9.43\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"9.46\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.85","rise":"-0.90%","volumn":"9.59\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"9.60\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"9.67\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"9.86\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"9.97\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"10.04\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"10.11\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"10.12\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"10.14\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"10.16\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"10.21\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.28\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.30\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.32\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"10.35\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"10.39\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"10.42\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"10.45\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"10.46\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"10.49\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.50\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.51\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.53\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"10.55\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"10.57\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"10.60\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.62\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.65\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.67\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"10.69\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"10.74\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.77\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.80\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"10.84\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"10.85\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"10.88\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"11.02\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"11.05\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"11.10\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.11\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"11.16\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.18\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"11.20\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"11.22\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.25\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"11.26\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"11.27\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"11.34\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.40\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.42\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.44\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"11.47\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"11.49\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.51\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.56\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"11.58\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"11.60\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"11.63\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"11.66\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"11.67\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"11.72\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.90","rise":"-0.67%","volumn":"11.82\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"11.88\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"11.90\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"11.93\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.88","rise":"-0.76%","volumn":"11.97\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"11.99\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"12.00\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"12.03\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"12.04\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"12.05\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"12.12\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"12.17\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"12.20\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"12.23\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"12.27\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"12.29\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.28%","volumn":"12.34\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.76","rise":"-1.33%","volumn":"12.45\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.75","rise":"-1.38%","volumn":"12.49\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.74","rise":"-1.43%","volumn":"12.53\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.76","rise":"-1.33%","volumn":"12.62\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.76","rise":"-1.33%","volumn":"12.68\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.78","rise":"-1.24%","volumn":"12.70\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"12.74\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"12.79\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"12.82\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"12.85\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.87","rise":"-0.81%","volumn":"12.91\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.89","rise":"-0.71%","volumn":"13.00\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.85","rise":"-0.90%","volumn":"13.02\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.84","rise":"-0.95%","volumn":"13.04\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.88","rise":"-0.76%","volumn":"13.09\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.86","rise":"-0.86%","volumn":"13.13\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"13.15\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"13.18\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.83","rise":"-1.00%","volumn":"13.21\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.24\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.27\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.81","rise":"-1.09%","volumn":"13.31\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.82","rise":"-1.05%","volumn":"13.40\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.43\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.49\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.57\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.57\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.14%","volumn":"13.57\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.19%","volumn":"13.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["21.87","21.61","21.34","21.07","20.81"]},"cyrate":{"o":["0.23%","-0.99%","-2.20%","-3.41%","-4.63%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.82","rise":"0","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.72","rise":"-0.46%","volumn":"6302.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.68","rise":"-0.64%","volumn":"5644.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"-0.27%","volumn":"5985.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"-0.05%","volumn":"4542.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"0.23%","volumn":"4342.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.86","rise":"0.18%","volumn":"4434.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.82","rise":"0.00%","volumn":"2739.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"2920.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"-0.55%","volumn":"1877.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"-0.32%","volumn":"1387.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"2302.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"4184.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.69","rise":"-0.60%","volumn":"1907.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.69","rise":"-0.60%","volumn":"1386.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"1848.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"1252.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"-0.55%","volumn":"2024.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"-0.55%","volumn":"1197.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.67","rise":"-0.69%","volumn":"1606.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"2835.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"1151.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.72","rise":"-0.46%","volumn":"2289.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"-0.50%","volumn":"1120.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"-0.41%","volumn":"1396.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1701.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"1150.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"1746.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"-0.27%","volumn":"1048.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"-0.41%","volumn":"626.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.80","rise":"-0.09%","volumn":"2271.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1929.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"-0.05%","volumn":"1931.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1529.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"1003.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1111.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1393.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"-0.23%","volumn":"985.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"1250.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1563.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"-0.32%","volumn":"932.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"-0.18%","volumn":"1206.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"-0.23%","volumn":"1195.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"-0.27%","volumn":"1553.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.69","rise":"-0.60%","volumn":"6074.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"-0.27%","volumn":"3856.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"-0.37%","volumn":"2519.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"-0.32%","volumn":"1927.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"5465.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"-0.37%","volumn":"3276.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"-0.87%","volumn":"4405.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"-1.01%","volumn":"6858.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"3253.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"4374.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"2756.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"4486.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"6526.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.53","rise":"-1.33%","volumn":"2513.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"-1.15%","volumn":"2226.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"-1.05%","volumn":"3636.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.54","rise":"-1.28%","volumn":"4171.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.55","rise":"-1.24%","volumn":"2260.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"1962.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.50","rise":"-1.47%","volumn":"3846.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"1616.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"2411.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"2578.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.51","rise":"-1.42%","volumn":"1944.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"2187.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"2876.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.47","rise":"-1.60%","volumn":"761.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"-1.51%","volumn":"1296.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"2129.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"-1.65%","volumn":"1665.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"-1.74%","volumn":"1897.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.41","rise":"-1.88%","volumn":"2056.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"1778.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"1449.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"-1.65%","volumn":"1938.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"1200.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"1322.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.45","rise":"-1.70%","volumn":"1190.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"2505.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"-1.56%","volumn":"1906.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"1735.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"3144.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"4197.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.38","rise":"-2.02%","volumn":"1941.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.42","rise":"-1.83%","volumn":"2094.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.39","rise":"-1.97%","volumn":"2252.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.41","rise":"-1.88%","volumn":"1902.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.43","rise":"-1.79%","volumn":"3633.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.40","rise":"-1.92%","volumn":"2235.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.38","rise":"-2.02%","volumn":"5166.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"-2.15%","volumn":"6573.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.37","rise":"-2.06%","volumn":"9753.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-3.71%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-3.90%","volumn":"6909.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-3.71%","volumn":"5515.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-3.76%","volumn":"4542.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.02","rise":"-3.67%","volumn":"4001.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.01","rise":"-3.71%","volumn":"3359.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.08","rise":"-3.39%","volumn":"2834.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-3.62%","volumn":"2092.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.09","rise":"-3.35%","volumn":"2702.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.09","rise":"-3.35%","volumn":"1709.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.06","rise":"-3.48%","volumn":"2503.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.07","rise":"-3.44%","volumn":"2129.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.04","rise":"-3.57%","volumn":"2189.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-3.76%","volumn":"3461.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-3.94%","volumn":"3450.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-4.03%","volumn":"3655.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-3.99%","volumn":"3902.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-4.08%","volumn":"4940.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-4.08%","volumn":"5511.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.90","rise":"-4.22%","volumn":"3710.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-4.35%","volumn":"4017.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-4.35%","volumn":"2738.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-4.45%","volumn":"1950.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.85","rise":"-4.45%","volumn":"2240.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.83","rise":"-4.54%","volumn":"5184.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.87","rise":"-4.35%","volumn":"2514.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-4.40%","volumn":"1220.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.81","rise":"-4.63%","volumn":"2481.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.88","rise":"-4.31%","volumn":"1633.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-4.12%","volumn":"1902.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-3.85%","volumn":"5159.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.99","rise":"-3.80%","volumn":"2384.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-3.85%","volumn":"1126.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-3.90%","volumn":"1193.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-3.85%","volumn":"1247.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-3.94%","volumn":"1254.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.98","rise":"-3.85%","volumn":"1621.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-3.90%","volumn":"1240.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.97","rise":"-3.90%","volumn":"1684.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-4.08%","volumn":"1634.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.93","rise":"-4.08%","volumn":"2189.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.94","rise":"-4.03%","volumn":"1857.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.92","rise":"-4.12%","volumn":"2292.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.95","rise":"-3.99%","volumn":"1778.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.96","rise":"-3.94%","volumn":"2017.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-3.76%","volumn":"2998.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-3.76%","volumn":"2525.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-3.62%","volumn":"2853.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.99","rise":"-3.80%","volumn":"3762.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.95","rise":"-3.99%","volumn":"2854.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.00","rise":"-3.76%","volumn":"2849.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"-3.53%","volumn":"3401.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.15","rise":"-3.07%","volumn":"8779.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"-3.16%","volumn":"3674.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"-3.48%","volumn":"2484.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-3.21%","volumn":"3150.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-3.21%","volumn":"2935.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"-3.53%","volumn":"1798.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.02","rise":"-3.67%","volumn":"1428.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"-3.53%","volumn":"2082.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"-3.48%","volumn":"2343.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"-3.35%","volumn":"1364.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-3.21%","volumn":"1495.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"-3.44%","volumn":"2091.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-3.25%","volumn":"1379.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"-3.12%","volumn":"1922.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"-3.21%","volumn":"1356.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"-3.25%","volumn":"1670.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"-3.16%","volumn":"1649.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.43%","volumn":"8949.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.84%","volumn":"3533.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.22","rise":"-2.75%","volumn":"1908.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"-2.80%","volumn":"2312.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.26","rise":"-2.57%","volumn":"2185.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.70%","volumn":"2332.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.47%","volumn":"2297.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.47%","volumn":"3971.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.20%","volumn":"3761.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.29%","volumn":"4188.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.47%","volumn":"2340.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-2.47%","volumn":"2417.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.34%","volumn":"2139.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.29%","volumn":"2849.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.37","rise":"-2.06%","volumn":"3352.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.39","rise":"-1.97%","volumn":"3387.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.43","rise":"-1.79%","volumn":"3221.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.47","rise":"-1.60%","volumn":"6831.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.88%","volumn":"4420.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.45","rise":"-1.70%","volumn":"6440.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.88%","volumn":"2197.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.33%","volumn":"8493.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.33%","volumn":"3959.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.47%","volumn":"3034.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.33%","volumn":"3745.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.33%","volumn":"4293.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.28%","volumn":"4349.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.50","rise":"-1.47%","volumn":"7343.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.50","rise":"-1.47%","volumn":"4889.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.42","rise":"-1.83%","volumn":"5377.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.36","rise":"-2.11%","volumn":"6285.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.32","rise":"-2.29%","volumn":"5096.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.36","rise":"-2.11%","volumn":"4340.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.31","rise":"-2.34%","volumn":"2460.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.27","rise":"-2.52%","volumn":"4224.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.22","rise":"-2.75%","volumn":"3931.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.20","rise":"-2.84%","volumn":"5681.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.18","rise":"-2.93%","volumn":"2912.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.24","rise":"-2.66%","volumn":"2174.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.35","rise":"-2.15%","volumn":"3457.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.26","rise":"-2.57%","volumn":"2152.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.26","rise":"-2.57%","volumn":"1898.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.26","rise":"-2.57%","volumn":"1727.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.25","rise":"-2.61%","volumn":"1574.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.24","rise":"-2.66%","volumn":"1324.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.24","rise":"-2.66%","volumn":"2005.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.22","rise":"-2.75%","volumn":"660.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.23","rise":"-2.70%","volumn":"701.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.21","rise":"-2.80%","volumn":"692.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.22","rise":"-2.75%","volumn":"638.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.22","rise":"-2.75%","volumn":"900.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.21","rise":"-2.80%","volumn":"2523.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.21","rise":"-2.80%","volumn":"1264.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.21","rise":"-2.80%","volumn":"1607.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.19","rise":"-2.89%","volumn":"2609.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.19","rise":"-2.89%","volumn":"777.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.21","rise":"-2.80%","volumn":"2616.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.20","rise":"-2.84%","volumn":"1121.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.19","rise":"-2.89%","volumn":"1144.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.18","rise":"-2.93%","volumn":"1893.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.18","rise":"-2.93%","volumn":"1882.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.19","rise":"-2.89%","volumn":"921.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.17","rise":"-2.98%","volumn":"1236.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.20","rise":"-2.84%","volumn":"1319.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.19","rise":"-2.89%","volumn":"1484.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.15","rise":"-3.07%","volumn":"1699.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.16","rise":"-3.02%","volumn":"1232.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.13","rise":"-3.16%","volumn":"1573.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.09","rise":"-3.35%","volumn":"2451.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.10","rise":"-3.30%","volumn":"2650.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.08","rise":"-3.39%","volumn":"2184.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.08","rise":"-3.39%","volumn":"2145.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.06","rise":"-3.48%","volumn":"4098.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.03","rise":"-3.62%","volumn":"5023.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.04","rise":"-3.57%","volumn":"5453.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["21.98","21.66","21.33","21.00","20.68"]},"cyrate":{"o":["5.17%","3.61%","2.06%","0.50%","-1.05%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.90","rise":"0","volumn":"16.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.12","rise":"1.05%","volumn":"12.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.26","rise":"1.72%","volumn":"13.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"0.72%","volumn":"9.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.69","rise":"-1.00%","volumn":"10.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.68","rise":"-1.05%","volumn":"7.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-0.57%","volumn":"9.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.83","rise":"4.45%","volumn":"30.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.53","rise":"3.01%","volumn":"20.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"5.17%","volumn":"24.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.65","rise":"3.59%","volumn":"17.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.94","rise":"4.98%","volumn":"21.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"4.74%","volumn":"16.76\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"4.93%","volumn":"16.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.74","rise":"4.02%","volumn":"17.88\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"4.07%","volumn":"11.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.37","rise":"2.25%","volumn":"14.33\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"0.62%","volumn":"14.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"3.06%","volumn":"15.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.04","rise":"0.67%","volumn":"12.33\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["28.31","25.63","22.95","20.27","17.59"]},"cyrate":{"o":["11.35%","0.81%","-9.73%","-20.27%","-30.81%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.42","rise":"0","volumn":"9.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.88","rise":"1.81%","volumn":"16.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.98","rise":"2.20%","volumn":"10.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.29","rise":"3.42%","volumn":"10.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.06","rise":"2.52%","volumn":"6.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.93","rise":"5.94%","volumn":"18.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.96","rise":"6.06%","volumn":"10.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"26.62","rise":"4.72%","volumn":"11.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.75","rise":"5.23%","volumn":"9.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.60","rise":"4.64%","volumn":"12.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.67","rise":"4.92%","volumn":"12.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.91","rise":"5.86%","volumn":"11.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.18","rise":"6.92%","volumn":"12.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.09","rise":"6.57%","volumn":"10.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.25","rise":"7.20%","volumn":"9.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.20","rise":"7.00%","volumn":"13.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.21","rise":"7.04%","volumn":"12.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.93","rise":"5.94%","volumn":"8.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.24","rise":"7.16%","volumn":"10.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.93","rise":"5.94%","volumn":"8.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.45","rise":"7.98%","volumn":"16.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.48","rise":"8.10%","volumn":"6.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.70","rise":"8.97%","volumn":"14.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.79","rise":"9.31%","volumn":"11.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.53","rise":"8.28%","volumn":"7.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.61","rise":"8.60%","volumn":"7.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.40","rise":"7.77%","volumn":"8.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.32","rise":"7.46%","volumn":"6.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.94","rise":"5.96%","volumn":"7.63\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.02","rise":"6.28%","volumn":"6.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.26","rise":"7.22%","volumn":"10.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.72","rise":"9.03%","volumn":"11.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.75","rise":"9.15%","volumn":"9.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.45","rise":"7.97%","volumn":"7.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.70","rise":"8.95%","volumn":"10.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.31","rise":"11.35%","volumn":"16.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.25","rise":"11.11%","volumn":"7.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.82","rise":"9.42%","volumn":"9.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.01","rise":"10.17%","volumn":"7.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.26","rise":"11.15%","volumn":"12.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.89","rise":"9.70%","volumn":"9.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.41","rise":"7.81%","volumn":"12.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.08","rise":"6.51%","volumn":"10.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.33","rise":"7.50%","volumn":"7.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.70","rise":"5.02%","volumn":"9.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.13","rise":"2.78%","volumn":"19.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.17","rise":"2.93%","volumn":"9.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.89","rise":"1.83%","volumn":"5.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.08","rise":"2.58%","volumn":"6.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.75","rise":"1.28%","volumn":"5.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.30","rise":"-0.49%","volumn":"8.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.31","rise":"-0.45%","volumn":"9.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.90","rise":"-2.06%","volumn":"7.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.89","rise":"-2.10%","volumn":"8.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.89","rise":"-2.10%","volumn":"7.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.35","rise":"-0.29%","volumn":"13.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.67","rise":"0.97%","volumn":"11.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.82","rise":"1.56%","volumn":"8.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.78","rise":"-2.53%","volumn":"18.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.60","rise":"-3.24%","volumn":"10.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"24.91","rise":"-2.02%","volumn":"10.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.86","rise":"-2.22%","volumn":"9.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.67","rise":"-2.97%","volumn":"10.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.19","rise":"-4.85%","volumn":"13.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.93","rise":"-5.88%","volumn":"9.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.24","rise":"-4.66%","volumn":"7.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.20","rise":"-4.82%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.96","rise":"-5.76%","volumn":"6.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.75","rise":"-6.59%","volumn":"6.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.66","rise":"-6.94%","volumn":"6.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.80","rise":"-6.39%","volumn":"6.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.61","rise":"-7.14%","volumn":"5.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.34","rise":"-8.20%","volumn":"6.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.24","rise":"-8.59%","volumn":"7.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.53","rise":"-7.45%","volumn":"7.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.50","rise":"-7.57%","volumn":"6.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.17","rise":"-8.87%","volumn":"7.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.28","rise":"-8.43%","volumn":"11.45\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.29","rise":"-8.39%","volumn":"8.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.32","rise":"-8.28%","volumn":"6.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.25","rise":"-8.55%","volumn":"5.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.25","rise":"-8.55%","volumn":"7.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.68","rise":"-6.86%","volumn":"10.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.48","rise":"-7.65%","volumn":"8.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.30","rise":"-8.36%","volumn":"6.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.36","rise":"-8.12%","volumn":"6.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"-9.73%","volumn":"7.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.52","rise":"-11.42%","volumn":"9.19\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.68","rise":"-10.79%","volumn":"10.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.22","rise":"-12.60%","volumn":"10.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.23","rise":"-12.56%","volumn":"8.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.35","rise":"-12.09%","volumn":"7.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.56","rise":"-11.27%","volumn":"10.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.04","rise":"-9.38%","volumn":"11.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.02","rise":"-9.46%","volumn":"6.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.09","rise":"-9.18%","volumn":"8.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.10","rise":"-9.14%","volumn":"6.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.01","rise":"-9.50%","volumn":"5.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.21","rise":"-8.71%","volumn":"6.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.56","rise":"-7.33%","volumn":"9.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.50","rise":"-7.57%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.40","rise":"-7.96%","volumn":"6.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.50","rise":"-7.57%","volumn":"7.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.36","rise":"-8.12%","volumn":"4.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.43","rise":"-7.84%","volumn":"4.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.43","rise":"-7.84%","volumn":"5.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.63","rise":"-7.06%","volumn":"7.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.24","rise":"-8.59%","volumn":"6.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.28","rise":"-8.43%","volumn":"4.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.27","rise":"-8.47%","volumn":"5.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"-8.79%","volumn":"5.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.76","rise":"-10.48%","volumn":"7.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.84","rise":"-10.16%","volumn":"4.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.63","rise":"-10.99%","volumn":"5.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.43","rise":"-11.78%","volumn":"5.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.50","rise":"-11.50%","volumn":"4.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.24","rise":"-12.52%","volumn":"5.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.93","rise":"-13.74%","volumn":"7.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.78","rise":"-14.33%","volumn":"7.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.72","rise":"-14.57%","volumn":"5.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.34","rise":"-16.06%","volumn":"7.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.30","rise":"-16.22%","volumn":"7.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.33","rise":"-16.10%","volumn":"7.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.45","rise":"-15.63%","volumn":"7.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.52","rise":"-15.36%","volumn":"7.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.59","rise":"-15.08%","volumn":"5.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.12","rise":"-16.93%","volumn":"6.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.04","rise":"-17.24%","volumn":"4.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.91","rise":"-17.76%","volumn":"7.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.26","rise":"-20.31%","volumn":"12.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.25","rise":"-20.35%","volumn":"8.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.99","rise":"-21.37%","volumn":"6.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.35","rise":"-19.96%","volumn":"11.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.45","rise":"-19.56%","volumn":"10.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.52","rise":"-19.29%","volumn":"7.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.63","rise":"-18.86%","volumn":"5.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.60","rise":"-18.97%","volumn":"5.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.33","rise":"-16.10%","volumn":"16.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.51","rise":"-15.40%","volumn":"10.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.47","rise":"-15.55%","volumn":"8.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.38","rise":"-15.91%","volumn":"6.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.18","rise":"-16.69%","volumn":"6.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.99","rise":"-17.44%","volumn":"7.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.66","rise":"-18.74%","volumn":"7.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.69","rise":"-18.62%","volumn":"7.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.88","rise":"-17.87%","volumn":"8.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-17.17%","volumn":"9.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.19","rise":"-16.65%","volumn":"7.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.39","rise":"-15.87%","volumn":"21.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.12","rise":"-16.93%","volumn":"18.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.53","rise":"-19.25%","volumn":"11.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.94","rise":"-17.64%","volumn":"15.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-18.86%","volumn":"9.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.99","rise":"-21.37%","volumn":"12.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"-20.90%","volumn":"9.28\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.12","rise":"-20.86%","volumn":"10.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.67","rise":"-18.70%","volumn":"13.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.28","rise":"-20.23%","volumn":"10.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.66","rise":"-22.67%","volumn":"10.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-25.43%","volumn":"12.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.64","rise":"-26.68%","volumn":"11.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.65","rise":"-26.64%","volumn":"11.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.02","rise":"-29.12%","volumn":"14.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.59","rise":"-30.81%","volumn":"19.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.68","rise":"-26.53%","volumn":"18.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.20","rise":"-24.48%","volumn":"15.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.57","rise":"-23.03%","volumn":"14.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.59","rise":"-22.95%","volumn":"12.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.40","rise":"-23.69%","volumn":"8.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.70","rise":"-22.51%","volumn":"11.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.68","rise":"-22.59%","volumn":"9.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.85","rise":"-21.92%","volumn":"9.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.03","rise":"-21.22%","volumn":"10.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.32","rise":"-20.08%","volumn":"9.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.07","rise":"-21.06%","volumn":"17.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.58","rise":"-19.05%","volumn":"10.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.83","rise":"-18.07%","volumn":"10.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.98","rise":"-17.48%","volumn":"17.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.70","rise":"-18.58%","volumn":"11.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.13","rise":"-16.89%","volumn":"13.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.86","rise":"-17.95%","volumn":"11.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.89","rise":"-17.83%","volumn":"8.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.56","rise":"-15.20%","volumn":"15.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.88","rise":"-13.94%","volumn":"18.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.66","rise":"-14.81%","volumn":"9.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.40","rise":"-15.83%","volumn":"10.72\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.31","rise":"-16.18%","volumn":"10.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.45","rise":"-15.63%","volumn":"10.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.24","rise":"-16.46%","volumn":"6.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.25","rise":"-16.42%","volumn":"6.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.95","rise":"-17.60%","volumn":"9.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.63","rise":"-18.86%","volumn":"9.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.35","rise":"-19.96%","volumn":"8.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.48","rise":"-19.45%","volumn":"7.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.92","rise":"-21.65%","volumn":"7.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.16","rise":"-20.71%","volumn":"7.71\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.19","rise":"-20.59%","volumn":"4.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.41","rise":"-19.72%","volumn":"8.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.49","rise":"-19.41%","volumn":"7.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.20","rise":"-20.55%","volumn":"6.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.59","rise":"-22.95%","volumn":"13.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.38","rise":"-19.84%","volumn":"12.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.11","rise":"-20.90%","volumn":"8.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.00","rise":"-21.33%","volumn":"6.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.73","rise":"-22.40%","volumn":"7.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.92","rise":"-21.65%","volumn":"9.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.52","rise":"-23.22%","volumn":"10.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.09","rise":"-20.98%","volumn":"8.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.90","rise":"-21.73%","volumn":"8.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"-23.34%","volumn":"11.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"-23.73%","volumn":"9.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.11","rise":"-24.84%","volumn":"11.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"-25.46%","volumn":"11.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"-25.78%","volumn":"9.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-24.21%","volumn":"12.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.22","rise":"-20.47%","volumn":"20.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-18.78%","volumn":"19.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.55","rise":"-19.17%","volumn":"20.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.76","rise":"-18.35%","volumn":"12.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.71","rise":"-18.54%","volumn":"9.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.90","rise":"-17.79%","volumn":"16.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.12","rise":"-16.93%","volumn":"12.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.26","rise":"-16.38%","volumn":"13.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"-17.20%","volumn":"9.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.69","rise":"-18.62%","volumn":"10.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.68","rise":"-18.66%","volumn":"7.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-18.27%","volumn":"9.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.83","rise":"-14.14%","volumn":"30.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.53","rise":"-15.32%","volumn":"20.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"-13.55%","volumn":"24.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.65","rise":"-14.84%","volumn":"17.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.94","rise":"-13.70%","volumn":"21.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-13.90%","volumn":"16.76\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.93","rise":"-13.74%","volumn":"16.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.74","rise":"-14.49%","volumn":"17.88\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"-14.45%","volumn":"11.91\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.37","rise":"-15.95%","volumn":"14.33\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.03","rise":"-17.28%","volumn":"14.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"-15.28%","volumn":"15.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.04","rise":"-17.24%","volumn":"12.33\u4e07","time":"06\/05"}]}}}

21.34
1.43%
21.19
0.71%
21.04
0.00%
20.89
-0.71%
20.74
-1.43%

09:30
11:30/13:00
15:00

21.87
0.23%
21.61
-0.99%
21.34
-2.20%
21.07
-3.41%
20.81
-4.63%

05/30
05/31
06/03
06/04
06/05

21.98
5.17%
21.66
3.61%
21.33
2.06%
21.00
0.50%
20.68
-1.05%

2024/05/09
2024/06/05

28.31
11.35%
25.63
0.81%
22.95
-9.73%
20.27
-20.27%
17.59
-30.81%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 6月6日晚间利好消息一览（名单）
  4小时前
- 正泰电器融资融券数据-06月05日
  13小时前
查看更多资讯

查看正泰电器更多内容

数据由九方智投提供

正泰电器中国低压电器行业龙头企业

正泰电器是正泰集团核心企业之一,现已成为中国低压电器龙头企业.正泰电器拥有30多家海外子公司和7个海外制造基地,为全球140多个国家和地区提供专业的产品和系统的解...

chint.net

正泰电器股份有限公司

以下城市有相关地点，请选择：

梅州市(2) 江门市(3) 中山市(7) 济宁市(6) 襄阳市(1) 上海市(12)

为你推荐

正泰集团浙江正泰电器股份有限公司

正泰集团浙江正泰电器股份有限公司在浙江省注册成立。在法人吴宁经营下,我公司以生产加工的模式经营电动工具,加工方式为生产加工,员工人数1...

likuso.com 3月30日

正泰电器_精选商品信息

更多正泰电器

浙江正泰电器股份有限公司企查查

企查查为您提供浙江正泰电器股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...

qcc.com 5月17日

浙江正泰电器股份有限公司

作为我国工业电器龙头企业和新能源的领军企业,正泰把自己的产品清晰地划分为十大类:低压电器、智能高压成套输配电设备、工业自动软件与系统集成、城市能源计量、太阳...

jzdq.net.cn 5月21日

正泰电器主页浙江正泰电器股份有限公司 chint正泰

浙江正泰电器股份有限公司(chint)中国工控网合作企业网站,主要为用户提供浙江正泰电器股份有限公司联系方式、官方网址;正泰产品选型介绍,相关产品维修使用手册、资料...

中国工控网 2月21日

浙江正泰电器股份有限公司

正泰作为一家民营股份制企业,历经30年发展,目前已成为我国工业电器龙头企业和新能源领军企业之一。在企业实现健康、稳定、可持续发展的同时,正泰充分发挥自身的产业优...

jzdq.net.cn 5月29日

没有更多结果了~

意见反馈
页面反馈