欧菲光股票股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002456欧菲光股淘股吧002456 欧菲光是蓝筹股吗欧菲光属于科技股吗欧菲光是华为概念股吗欧菲光股牛叉欧菲光概念股欧菲光股票牛叉股欧菲光是妖股吗欧菲光是龙头股吗

欧菲光[002456]

-0.11（-1.12%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
9.70
最高
9.88
市盈率

昨收
9.79
最低
9.63
总市值
325.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.86","9.80","9.75","9.69","9.63"]},"cyrate":{"o":["0.72%","0.13%","-0.46%","-1.05%","-1.63%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"5010.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"2.99\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.31\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"5.41\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"7.42\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"8.67\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"9.73\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"10.51\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"11.36\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"11.93\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"13.09\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"13.85\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"14.99\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"15.56\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"16.07\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"16.60\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"17.04\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"17.51\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"18.01\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"18.25\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"19.82\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"20.41\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"20.89\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"21.83\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"22.37\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"22.66\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"23.28\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"23.64\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"23.95\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"24.54\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"24.86\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"25.05\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"25.49\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"25.64\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"25.92\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"26.33\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"26.64\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"29.33\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"30.17\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"30.91\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"31.22\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"32.55\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"33.75\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"34.24\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"34.63\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"34.91\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"35.16\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"35.37\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"35.68\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"35.86\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"36.16\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"36.43\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"36.71\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"37.27\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"37.52\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"37.77\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"37.96\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"38.12\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"38.36\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"38.61\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"38.79\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"38.90\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"39.18\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"39.56\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"39.83\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"39.96\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"40.16\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"40.31\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"40.55\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"40.79\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"41.14\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"41.38\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"41.69\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"41.89\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"42.01\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"42.35\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"43.14\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"43.29\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"43.68\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"43.87\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"44.14\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"44.51\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"44.63\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"44.71\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"45.14\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"45.34\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"45.48\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"45.94\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"46.41\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"46.58\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"46.83\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"46.96\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"47.25\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"47.84\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"47.92\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"48.00\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"48.10\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"48.20\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"48.28\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"48.33\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"48.39\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"48.49\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"48.95\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.09\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.28\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.40\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"49.59\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.69\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.80\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"49.91\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"50.24\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"50.40\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"50.51\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"50.70\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"50.77\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"50.94\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"51.19\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"51.28\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"51.35\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"51.42\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"51.48\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"51.68\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"51.78\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"51.88\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"52.01\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"52.06\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"52.22\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"52.30\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"52.44\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"52.50\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"52.58\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"52.67\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"52.76\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"52.84\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"53.17\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"53.38\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"53.46\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"53.53\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"53.60\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"53.65\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"53.70\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"53.82\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"53.90\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"53.98\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"54.04\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"54.18\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"54.45\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"54.63\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"54.81\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"55.05\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"55.16\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"55.30\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"55.38\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"55.63\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"55.91\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"56.21\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"56.27\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"56.36\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"56.44\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"56.48\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"56.71\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"56.85\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"56.93\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"57.13\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"57.25\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"57.39\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"57.48\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"57.65\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"57.72\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"57.78\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"58.05\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"58.13\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"58.25\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"58.54\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"58.66\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"58.92\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"59.33\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"59.61\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"59.79\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"59.90\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"60.06\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"60.17\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"60.34\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"60.48\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"60.62\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"61.35\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"61.53\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"61.82\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"61.96\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"62.21\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"62.30\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"62.43\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"62.52\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"62.63\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"62.78\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"62.89\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"63.23\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"63.34\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"63.51\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"64.75\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"64.95\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"65.27\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"65.60\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"65.75\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"65.95\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"66.19\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"66.40\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"66.67\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"66.88\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"67.27\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"-1.23%","volumn":"67.46\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"67.96\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"68.08\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"68.21\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"-1.23%","volumn":"68.37\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"68.92\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"69.85\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"70.40\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"70.63\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"70.91\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"71.31\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.64","rise":"-1.53%","volumn":"71.80\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"72.10\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"72.61\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"72.98\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.63","rise":"-1.63%","volumn":"73.92\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"74.52\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.64","rise":"-1.53%","volumn":"75.21\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.64","rise":"-1.53%","volumn":"75.58\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.64","rise":"-1.53%","volumn":"75.88\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"76.16\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.65","rise":"-1.43%","volumn":"76.64\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"-1.23%","volumn":"77.18\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"-1.23%","volumn":"77.76\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"78.15\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-1.33%","volumn":"78.86\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"79.18\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"80.13\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"80.13\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"80.13\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"-1.12%","volumn":"81.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["9.95","9.80","9.65","9.50","9.35"]},"cyrate":{"o":["5.29%","3.70%","2.12%","0.53%","-1.06%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.45","rise":"0","volumn":"38.50\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.46","rise":"0.11%","volumn":"12.86\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.43","rise":"-0.21%","volumn":"7.28\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.48","rise":"0.32%","volumn":"5.82\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.45","rise":"0.00%","volumn":"4.98\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.46","rise":"0.11%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.48","rise":"0.32%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"3.66\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"3.00\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"3.15\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.55","rise":"1.06%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"9028.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"0.95%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.49","rise":"0.42%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.49","rise":"0.42%","volumn":"9931.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"9317.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"8848.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"9742.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"8755.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.49","rise":"0.42%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.48","rise":"0.32%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.49","rise":"0.42%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"9899.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"1.22\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"5695.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"9195.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.50","rise":"0.53%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"9496.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.51","rise":"0.63%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.53","rise":"0.85%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.52","rise":"0.74%","volumn":"3.09\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"0.95%","volumn":"3.85\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"11.83\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.42","rise":"-0.32%","volumn":"6.27\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.38","rise":"-0.74%","volumn":"4.04\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.37","rise":"-0.85%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.41","rise":"-0.42%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.35","rise":"-1.06%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.35","rise":"-1.06%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.35","rise":"-1.06%","volumn":"9932.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"9777.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.35","rise":"-1.06%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"9645.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-0.95%","volumn":"7461.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.37","rise":"-0.85%","volumn":"5939.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.37","rise":"-0.85%","volumn":"9137.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.39","rise":"-0.63%","volumn":"8249.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.39","rise":"-0.63%","volumn":"9132.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.38","rise":"-0.74%","volumn":"5748.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.38","rise":"-0.74%","volumn":"5684.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.37","rise":"-0.85%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.38","rise":"-0.74%","volumn":"5479.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.41","rise":"-0.42%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.41","rise":"-0.42%","volumn":"8917.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.40","rise":"-0.53%","volumn":"7785.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.40","rise":"-0.53%","volumn":"5307.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.44","rise":"-0.11%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.45","rise":"0.00%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.49","rise":"0.42%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.47","rise":"0.21%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"0.32%","volumn":"7808.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.50","rise":"0.53%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.50","rise":"0.53%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.49","rise":"0.42%","volumn":"8408.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.52","rise":"0.74%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.51","rise":"0.63%","volumn":"9525.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.56","rise":"1.16%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.53","rise":"0.85%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.51","rise":"0.63%","volumn":"8206.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.49","rise":"0.42%","volumn":"8605.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.52","rise":"0.74%","volumn":"8596.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.50","rise":"0.53%","volumn":"6486.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.49","rise":"0.42%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"0.32%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"0.32%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"0.32%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.65","rise":"2.12%","volumn":"10.05\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.66","rise":"2.22%","volumn":"8.36\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.63","rise":"1.90%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.60","rise":"1.59%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.58","rise":"1.38%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.56","rise":"1.16%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.95%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.58","rise":"1.38%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.63","rise":"1.90%","volumn":"2.59\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.59","rise":"1.48%","volumn":"9565.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"7826.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.56","rise":"1.16%","volumn":"5544.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"0.74%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"5546.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"9718.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"7963.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"0.74%","volumn":"6886.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.49","rise":"0.42%","volumn":"2.43\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"0.74%","volumn":"8897.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"0.74%","volumn":"2882.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"0.74%","volumn":"3043.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"8803.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"6019.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"4472.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.95%","volumn":"6568.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.95%","volumn":"4453.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.85%","volumn":"5941.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"4732.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"7067.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"1.06%","volumn":"3545.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.56","rise":"1.16%","volumn":"6109.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.58","rise":"1.38%","volumn":"6631.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"6574.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"7767.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.56","rise":"1.16%","volumn":"9561.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"3960.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"4689.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"9775.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"1.27%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.58","rise":"1.38%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.59","rise":"1.48%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.59","rise":"1.48%","volumn":"2.30\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.55","rise":"1.06%","volumn":"3.35\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.58","rise":"1.38%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.55","rise":"1.06%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.55","rise":"1.06%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.55","rise":"1.06%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.52","rise":"0.74%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.51","rise":"0.63%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.52","rise":"0.74%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.56","rise":"1.16%","volumn":"9743.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"8847.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.56","rise":"1.16%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.64","rise":"2.01%","volumn":"3.40\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.63","rise":"1.90%","volumn":"4.27\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.60","rise":"1.59%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.60","rise":"1.59%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.60","rise":"1.59%","volumn":"6467.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.60","rise":"1.59%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.59","rise":"1.48%","volumn":"3805.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.60","rise":"1.59%","volumn":"5322.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.58","rise":"1.38%","volumn":"9945.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.59","rise":"1.48%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.59","rise":"1.48%","volumn":"3746.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.58","rise":"1.38%","volumn":"7408.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.56","rise":"1.16%","volumn":"7671.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.56","rise":"1.16%","volumn":"4235.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.56","rise":"1.16%","volumn":"4841.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.55","rise":"1.06%","volumn":"4741.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.52","rise":"0.74%","volumn":"9235.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"4550.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.52","rise":"0.74%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.51","rise":"0.63%","volumn":"4113.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"5761.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"5648.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"8383.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"6787.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"7620.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"6678.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"8632.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"6851.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.53","rise":"0.85%","volumn":"8109.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"0.95%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.65","rise":"2.12%","volumn":"8.71\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"2.65%","volumn":"8.49\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"11.29\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.95","rise":"5.29%","volumn":"23.01\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.84","rise":"4.13%","volumn":"11.70\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"5.39\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"3.81%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"3.28%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"3.28%","volumn":"2.64\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"2.25\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"3.28%","volumn":"7745.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.96%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"3.49%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"3.49%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"3.28%","volumn":"6238.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"3.07%","volumn":"8599.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.86%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"3.07%","volumn":"6247.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.96%","volumn":"5022.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"3.07%","volumn":"9225.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"3.17%","volumn":"8995.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.96%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.86%","volumn":"9604.00","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"2.65%","volumn":"9562.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.68","rise":"2.43%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.68","rise":"2.43%","volumn":"7176.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"2.65%","volumn":"8771.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"2.65%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"2.65%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.71","rise":"2.75%","volumn":"8003.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.71","rise":"2.75%","volumn":"7054.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.86%","volumn":"6723.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"3.28%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"3.39%","volumn":"2.53\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"1.81\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"3.49%","volumn":"9995.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"2.67\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"3.81%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"8951.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"8678.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"3.70%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"3.51\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"3.60%","volumn":"2.97\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["9.98","9.71","9.44","9.16","8.89"]},"cyrate":{"o":["1.94%","-0.84%","-3.63%","-6.41%","-9.19%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.79","rise":"0","volumn":"42.71\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"45.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.88","rise":"0.92%","volumn":"49.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"1.94%","volumn":"57.46\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.91","rise":"1.23%","volumn":"39.37\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.83","rise":"0.41%","volumn":"37.85\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"42.65\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.85","rise":"0.61%","volumn":"41.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.90","rise":"1.12%","volumn":"48.76\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.78","rise":"-0.10%","volumn":"60.80\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"50.91\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.43","rise":"-3.68%","volumn":"107.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.99","rise":"-8.17%","volumn":"110.91\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.89","rise":"-9.19%","volumn":"57.88\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-0.10%","volumn":"155.57\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"-2.55%","volumn":"140.28\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"-3.17%","volumn":"82.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.59","rise":"-2.04%","volumn":"73.33\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"-2.55%","volumn":"59.74\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"0.00%","volumn":"136.91\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/03","2026\/03\/12"]},"cy":{"o":["14.45","13.06","11.67","10.28","8.89"]},"cyrate":{"o":["4.94%","-5.16%","-15.25%","-25.34%","-35.44%"]},"p":[{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.77","rise":"0","volumn":"171.60\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.44%","volumn":"105.11\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"13.49","rise":"-2.03%","volumn":"148.13\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"13.90","rise":"0.94%","volumn":"217.00\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.28","rise":"3.70%","volumn":"421.10\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"14.31","rise":"3.92%","volumn":"315.26\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"4.79%","volumn":"252.98\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"14.29","rise":"3.78%","volumn":"219.30\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.80","rise":"0.22%","volumn":"189.60\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"14.00","rise":"1.67%","volumn":"148.68\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.44","rise":"4.87%","volumn":"222.05\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.29","rise":"3.78%","volumn":"157.34\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.15","rise":"2.76%","volumn":"111.66\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.06","rise":"2.11%","volumn":"143.45\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.11","rise":"-4.79%","volumn":"257.88\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.81","rise":"-6.97%","volumn":"160.20\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.45","rise":"-9.59%","volumn":"97.13\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.46","rise":"-9.51%","volumn":"64.65\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.59","rise":"-8.57%","volumn":"97.70\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.40","rise":"-9.95%","volumn":"59.24\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.23","rise":"-11.18%","volumn":"78.29\u4e07","time":"03\/31"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.79","rise":"-7.12%","volumn":"326.57\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.29","rise":"-10.75%","volumn":"167.73\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.81","rise":"-14.23%","volumn":"137.04\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.09","rise":"-12.20%","volumn":"92.59\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.89","rise":"-13.65%","volumn":"81.97\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.93","rise":"-13.36%","volumn":"76.17\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.58","rise":"-15.90%","volumn":"93.30\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.29","rise":"-18.01%","volumn":"118.19\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.03","rise":"-19.90%","volumn":"79.42\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"11.11","rise":"-19.32%","volumn":"67.05\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"11.27","rise":"-18.16%","volumn":"69.43\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.88","rise":"-13.73%","volumn":"137.21\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.98","rise":"-13.00%","volumn":"141.79\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.04","rise":"-12.56%","volumn":"92.07\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.84","rise":"-14.02%","volumn":"65.57\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.06","rise":"-12.42%","volumn":"72.09\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.98","rise":"-13.00%","volumn":"85.17\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.96","rise":"-13.14%","volumn":"61.31\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.71","rise":"-14.96%","volumn":"65.56\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.93","rise":"-13.36%","volumn":"108.85\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.14","rise":"-11.84%","volumn":"116.96\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.05%","volumn":"369.12\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.85","rise":"-6.68%","volumn":"354.80\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.60","rise":"-8.50%","volumn":"171.70\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.22","rise":"-11.26%","volumn":"131.26\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.35","rise":"-10.31%","volumn":"111.28\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.26","rise":"-10.97%","volumn":"95.64\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"11.87","rise":"-13.80%","volumn":"124.80\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.09","rise":"-12.20%","volumn":"95.22\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"11.75","rise":"-14.67%","volumn":"98.48\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.80","rise":"-14.31%","volumn":"57.91\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.96","rise":"-13.14%","volumn":"86.20\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.03","rise":"-12.64%","volumn":"78.11\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.94","rise":"-13.29%","volumn":"53.82\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.33","rise":"-10.46%","volumn":"143.90\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.16","rise":"-11.69%","volumn":"104.27\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.22","rise":"-11.26%","volumn":"82.53\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.07","rise":"-12.35%","volumn":"72.43\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.81","rise":"-14.23%","volumn":"78.02\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.83","rise":"-14.09%","volumn":"44.26\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.81","rise":"-14.23%","volumn":"43.06\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.83","rise":"-14.09%","volumn":"49.91\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"11.52","rise":"-16.34%","volumn":"75.22\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-17.14%","volumn":"47.60\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.49","rise":"-16.56%","volumn":"40.82\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.75","rise":"-14.67%","volumn":"65.06\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-13.80%","volumn":"78.58\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.70","rise":"-15.03%","volumn":"89.72\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.83","rise":"-14.09%","volumn":"128.32\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.85","rise":"-13.94%","volumn":"66.71\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.76","rise":"-14.60%","volumn":"61.87\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"11.45","rise":"-16.85%","volumn":"120.95\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.56","rise":"-16.05%","volumn":"85.98\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"11.41","rise":"-17.14%","volumn":"64.93\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.33","rise":"-17.72%","volumn":"47.35\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.49","rise":"-16.56%","volumn":"72.41\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.38","rise":"-17.36%","volumn":"71.02\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.37","rise":"-17.43%","volumn":"54.34\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.43","rise":"-16.99%","volumn":"67.74\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.37","rise":"-17.43%","volumn":"41.38\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.12","rise":"-19.24%","volumn":"114.42\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-18.16%","volumn":"69.70\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.49","rise":"-16.56%","volumn":"98.69\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"11.44","rise":"-16.92%","volumn":"57.10\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.48","rise":"-16.63%","volumn":"61.59\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.40","rise":"-17.21%","volumn":"58.23\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.30","rise":"-17.94%","volumn":"62.96\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.47","rise":"-16.70%","volumn":"70.79\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-16.63%","volumn":"58.62\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.54","rise":"-16.19%","volumn":"68.47\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.52","rise":"-16.34%","volumn":"62.24\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.41","rise":"-17.14%","volumn":"54.88\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.27","rise":"-18.16%","volumn":"76.89\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.27","rise":"-18.16%","volumn":"56.03\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.58","rise":"-15.90%","volumn":"112.88\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.55","rise":"-16.12%","volumn":"125.94\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.63","rise":"-15.54%","volumn":"87.83\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.68","rise":"-15.18%","volumn":"121.23\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.49","rise":"-16.56%","volumn":"75.95\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.78","rise":"-14.45%","volumn":"145.23\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"-14.74%","volumn":"75.78\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.80","rise":"-14.31%","volumn":"103.91\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.91","rise":"-13.51%","volumn":"195.51\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.93","rise":"-13.36%","volumn":"138.24\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.31","rise":"-10.60%","volumn":"244.50\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.62","rise":"-8.35%","volumn":"320.19\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-4.14%","volumn":"387.08\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.70","rise":"-7.77%","volumn":"305.63\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.20","rise":"-4.14%","volumn":"326.67\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.33","rise":"-3.20%","volumn":"357.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"1.53%","volumn":"508.67\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.41","rise":"-2.61%","volumn":"353.48\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.50","rise":"-1.96%","volumn":"301.12\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.25","rise":"-3.78%","volumn":"165.60\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.39","rise":"-2.76%","volumn":"194.12\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.86","rise":"-6.61%","volumn":"196.96\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.93","rise":"-6.10%","volumn":"202.12\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.51","rise":"-9.15%","volumn":"194.67\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.93","rise":"-6.10%","volumn":"156.79\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.29","rise":"-3.49%","volumn":"216.06\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-4.07%","volumn":"216.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.86","rise":"-6.61%","volumn":"163.04\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.63","rise":"-1.02%","volumn":"366.31\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.37","rise":"-2.90%","volumn":"236.50\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.20","rise":"-4.14%","volumn":"143.33\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.09%","volumn":"265.93\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.82","rise":"0.36%","volumn":"268.11\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.49","rise":"-2.03%","volumn":"257.71\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.36","rise":"4.28%","volumn":"810.06\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.45","rise":"4.94%","volumn":"531.56\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0.87%","volumn":"367.46\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.93","rise":"1.16%","volumn":"265.18\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.56","rise":"-1.53%","volumn":"207.92\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-6.97%","volumn":"262.78\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.98","rise":"-5.74%","volumn":"153.38\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-4.94%","volumn":"154.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.47","rise":"-2.18%","volumn":"238.14\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-6.83%","volumn":"202.54\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-9.30%","volumn":"138.89\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"-12.20%","volumn":"144.86\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-11.40%","volumn":"97.77\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.00","rise":"-12.85%","volumn":"91.91\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-15.61%","volumn":"102.01\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.77","rise":"-14.52%","volumn":"69.26\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"-13.58%","volumn":"72.91\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.77","rise":"-14.52%","volumn":"54.16\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.80","rise":"-14.31%","volumn":"60.70\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-13.65%","volumn":"70.06\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.91","rise":"-13.51%","volumn":"84.38\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-14.02%","volumn":"59.92\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.92","rise":"-13.44%","volumn":"69.61\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.92","rise":"-13.44%","volumn":"108.00\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-10.46%","volumn":"169.79\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.40","rise":"-9.95%","volumn":"102.95\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"-9.66%","volumn":"121.87\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.68","rise":"-7.92%","volumn":"185.47\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.52","rise":"-9.08%","volumn":"107.13\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.28","rise":"-10.82%","volumn":"86.14\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.44","rise":"-9.66%","volumn":"88.31\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-11.84%","volumn":"87.87\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.05","rise":"-12.49%","volumn":"71.94\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.17","rise":"-11.62%","volumn":"70.13\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.23","rise":"-11.18%","volumn":"94.59\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.11","rise":"-12.06%","volumn":"82.65\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"-13.87%","volumn":"92.16\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.65","rise":"-15.40%","volumn":"73.02\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.66","rise":"-15.32%","volumn":"57.37\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.22","rise":"-18.52%","volumn":"90.59\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.42","rise":"-17.07%","volumn":"62.48\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-17.36%","volumn":"67.89\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-16.92%","volumn":"93.51\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.26","rise":"-18.23%","volumn":"66.94\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-18.08%","volumn":"44.84\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.57","rise":"-15.98%","volumn":"92.38\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.40","rise":"-17.21%","volumn":"55.54\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.12","rise":"-19.24%","volumn":"69.38\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.14","rise":"-19.10%","volumn":"60.87\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.18","rise":"-18.81%","volumn":"45.52\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.17","rise":"-18.88%","volumn":"55.38\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.02","rise":"-19.97%","volumn":"51.26\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.93","rise":"-20.62%","volumn":"63.17\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.63","rise":"-22.80%","volumn":"74.14\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.53","rise":"-23.53%","volumn":"59.32\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.38","rise":"-24.62%","volumn":"56.95\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.55","rise":"-23.38%","volumn":"103.28\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-23.97%","volumn":"71.53\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.41","rise":"-24.40%","volumn":"45.77\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.59","rise":"-23.09%","volumn":"59.84\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-22.51%","volumn":"49.96\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.45","rise":"-24.11%","volumn":"50.65\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-22.95%","volumn":"45.83\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.69","rise":"-22.37%","volumn":"43.92\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-22.66%","volumn":"52.49\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.61","rise":"-22.95%","volumn":"44.30\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-22.95%","volumn":"40.51\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.62","rise":"-22.88%","volumn":"60.29\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.80","rise":"-21.57%","volumn":"68.52\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.07","rise":"-19.61%","volumn":"110.68\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.88","rise":"-20.99%","volumn":"83.18\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.96","rise":"-20.41%","volumn":"67.17\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.03","rise":"-19.90%","volumn":"84.74\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.44","rise":"-16.92%","volumn":"155.17\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.02","rise":"-19.97%","volumn":"136.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.09","rise":"-19.46%","volumn":"135.50\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.07","rise":"-19.61%","volumn":"78.89\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.00","rise":"-20.12%","volumn":"81.10\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.85","rise":"-21.21%","volumn":"70.47\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.61","rise":"-22.95%","volumn":"99.94\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.59","rise":"-23.09%","volumn":"65.69\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.60","rise":"-23.02%","volumn":"59.26\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.85","rise":"-21.21%","volumn":"108.29\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.49","rise":"-23.82%","volumn":"119.96\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.40","rise":"-24.47%","volumn":"84.93\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.08","rise":"-26.80%","volumn":"119.72\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.97","rise":"-27.60%","volumn":"100.96\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.76","rise":"-29.12%","volumn":"73.50\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.62","rise":"-30.14%","volumn":"64.75\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.80","rise":"-28.83%","volumn":"55.36\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.91","rise":"-28.03%","volumn":"60.99\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.79","rise":"-28.90%","volumn":"42.71\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.73","rise":"-29.34%","volumn":"45.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.88","rise":"-28.25%","volumn":"49.90\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"-27.52%","volumn":"57.46\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-28.03%","volumn":"39.37\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.83","rise":"-28.61%","volumn":"37.85\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.80","rise":"-28.83%","volumn":"42.65\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.85","rise":"-28.47%","volumn":"41.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.90","rise":"-28.10%","volumn":"48.76\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.78","rise":"-28.98%","volumn":"60.80\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.83","rise":"-28.61%","volumn":"50.91\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.43","rise":"-31.52%","volumn":"107.18\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.99","rise":"-34.71%","volumn":"110.91\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.89","rise":"-35.44%","volumn":"57.88\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.78","rise":"-28.98%","volumn":"155.57\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"-30.72%","volumn":"140.28\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.48","rise":"-31.15%","volumn":"82.12\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.59","rise":"-30.36%","volumn":"73.33\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.54","rise":"-30.72%","volumn":"59.74\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"-28.90%","volumn":"136.91\u4e07","time":"03\/12"}]}}}

9.86
0.72%
9.80
0.13%
9.75
-0.46%
9.69
-1.05%
9.63
-1.63%

09:30
11:30/13:00
15:00

9.95
5.29%
9.80
3.70%
9.65
2.12%
9.50
0.53%
9.35
-1.06%

03/06
03/09
03/10
03/11
03/12

9.98
1.94%
9.71
-0.84%
9.44
-3.63%
9.16
-6.41%
8.89
-9.19%

2026/02/05
2026/03/12

14.45
4.94%
13.06
-5.16%
11.67
-15.25%
10.28
-25.34%
8.89
-35.44%

2025/03/03
2026/03/12

资讯
股圈

- 3月12日，欧菲光上涨2.62%，解码当前机构状态
  1天前
- 欧菲光：2026年3月10日股东户数为489,364户
  1天前
查看更多资讯

查看欧菲光更多内容

数据由九方智投提供

欧菲光

全屏均线RSI KDJ MACD W%R DMI BIAS OBV CCI ROC欧菲光资金流统计更多资金流统计今日资金 (今日涨幅 -0.94%).

东方财富网数据

欧菲光(002456)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供欧菲光(002456)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与欧菲光(002456)股票相关的信息与服务.

新浪财经

欧菲光(002456) 股票价格行情走势图东方财富网

提供欧菲光(002456)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及欧菲光(002456)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

(002456)股吧欧菲光怎么样分析讨论社区东方财富网

欧菲光(002456)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起斗...

东方财富网股吧 3月5日

欧菲光(002456)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月19日

提供欧菲光(002456)五档盘口、逐笔交易等实时行情数据;汇总欧菲光(002456)基本资料及重大新闻、研究报告及行业资讯,解读欧菲光(002456)主力资金动向、财务数据,为投资欧菲光(002456)...

同花顺个股频道

欧菲光(002456) 股票行情证券之星

证券之星提供欧菲光(002456)股票行情,实时分析,欧菲光(002456)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,欧菲光(002456)个股资料全面解读尽在证券之星! 投资者互动更多欧...

股票行情

欧菲光 9.85(0.51%) 个股资讯新浪财经新浪网

新浪财经欧菲光(002456)行情中心,为您提供欧菲光(002456)个股资讯信息数据查询.

vip.stock.finance.sina.com.cn 2月24日

欧菲光(SZ002456)股票股价股价行情财报数据报告

总股本:33.62亿总市值:329.47亿每股净资产:1.17 股息率(TTM):-- 流通股:33.17亿流通值:325.07... 欧菲光集团股份有限公司的主营业务是光学摄像头模组、光学镜头、指纹识别模组、机器视觉深...

雪球

欧菲光(002456)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供欧菲光(002456)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 诊断结果:5.5基本面打败了36%的股票连续3年业绩增长30%的公司该公司运营状况尚可,暂时未获得多数机...

牛叉诊股 3月6日

没有更多结果了~

意见反馈
页面反馈