楚天龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐楚天龙股票楚天龙属于什么概念楚天龙股份有限公司楚天龙东方财富楚天龙董事长楚天龙股吧社区楚天龙董事长毛芳样楚天龙股吧楚天龙股票股吧楚天龙股票行情

楚天龙[003040]

0.14（0.81%）

2026-03-10 11:30:00 （北京时间）

今开
17.52
最高
17.77
市盈率

昨收
17.39
最低
17.45
总市值
80.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.76","17.69","17.61","17.54","17.46"]},"cyrate":{"o":["2.13%","1.70%","1.27%","0.83%","0.40%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"70.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"1.27%","volumn":"1858.00","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"1.27%","volumn":"3033.00","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.69","rise":"1.73%","volumn":"6376.00","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.72","rise":"1.90%","volumn":"7596.00","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.69","rise":"1.73%","volumn":"8066.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.67","rise":"1.61%","volumn":"8866.00","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.73","rise":"1.96%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.74","rise":"2.01%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.73","rise":"1.96%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.76","rise":"2.13%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.75","rise":"2.07%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.75","rise":"2.07%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.69","rise":"1.73%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.69","rise":"1.73%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.65","rise":"1.50%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.65","rise":"1.50%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.63","rise":"1.38%","volumn":"1.56\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.60","rise":"1.21%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.64","rise":"1.44%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.66","rise":"1.55%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.65","rise":"1.50%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.64","rise":"1.44%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.62","rise":"1.32%","volumn":"1.87\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"1.27%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.60","rise":"1.21%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"1.27%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.63","rise":"1.38%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.59","rise":"1.15%","volumn":"2.03\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.60","rise":"1.21%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.54","rise":"0.86%","volumn":"2.14\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.18\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.24\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.29\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"2.34\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.41\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.43\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.59","rise":"1.15%","volumn":"2.48\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.59","rise":"1.15%","volumn":"2.49\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.60","rise":"1.21%","volumn":"2.51\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.59","rise":"1.15%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.52\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.54\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.54\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.57\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.59","rise":"1.15%","volumn":"2.57\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.58\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.58\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.61\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"2.65\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.69\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.70\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.70\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.58","rise":"1.09%","volumn":"2.72\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.74\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.57","rise":"1.04%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.56","rise":"0.98%","volumn":"2.76\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.79\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.79\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.55","rise":"0.92%","volumn":"2.80\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.54","rise":"0.86%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.54","rise":"0.86%","volumn":"2.83\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.85\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.85\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.86\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.87\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.87\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.89\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.92\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.93\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.96\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.97\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"2.99\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"2.99\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.00\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.01\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.03\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.04\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.08\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.08\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.08\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.09\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.10\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.48","rise":"0.52%","volumn":"3.27\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.47","rise":"0.46%","volumn":"3.30\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.48","rise":"0.52%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.47","rise":"0.46%","volumn":"3.32\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.46","rise":"0.40%","volumn":"3.33\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.46","rise":"0.40%","volumn":"3.35\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.47","rise":"0.46%","volumn":"3.39\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.49","rise":"0.58%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.48","rise":"0.52%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.42\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.42\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.42\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.51","rise":"0.69%","volumn":"3.42\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.43\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.43\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.43\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.44\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.52","rise":"0.75%","volumn":"3.44\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.53","rise":"0.81%","volumn":"3.44\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["18.27","17.96","17.66","17.36","17.05"]},"cyrate":{"o":["1.50%","-0.19%","-1.89%","-3.58%","-5.28%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.00","rise":"0","volumn":"5475.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.18","rise":"1.00%","volumn":"5871.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.25","rise":"1.39%","volumn":"9594.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.18","rise":"1.00%","volumn":"5964.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.12","rise":"0.67%","volumn":"3041.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.15","rise":"0.83%","volumn":"4356.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.13","rise":"0.72%","volumn":"2732.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.12","rise":"0.67%","volumn":"4515.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.05","rise":"0.28%","volumn":"2245.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.05","rise":"0.28%","volumn":"1907.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.11","rise":"0.61%","volumn":"2205.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.09","rise":"0.50%","volumn":"1227.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.09","rise":"0.50%","volumn":"1091.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.06","rise":"0.33%","volumn":"793.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.10","rise":"0.56%","volumn":"1139.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.19","rise":"1.06%","volumn":"3358.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.14","rise":"0.78%","volumn":"770.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.14","rise":"0.78%","volumn":"914.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.27","rise":"1.50%","volumn":"4083.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.20","rise":"1.11%","volumn":"797.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.19","rise":"1.06%","volumn":"821.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.17","rise":"0.94%","volumn":"354.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.16","rise":"0.89%","volumn":"652.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.09","rise":"0.50%","volumn":"949.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.08","rise":"0.44%","volumn":"1241.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.09","rise":"0.50%","volumn":"1401.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.11","rise":"0.61%","volumn":"437.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.05","rise":"0.28%","volumn":"665.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.04","rise":"0.22%","volumn":"791.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.02","rise":"0.11%","volumn":"979.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.04","rise":"0.22%","volumn":"646.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.00","rise":"0.00%","volumn":"1771.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.98","rise":"-0.11%","volumn":"1660.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.97","rise":"-0.17%","volumn":"683.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.89","rise":"-0.61%","volumn":"1766.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"1446.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"1488.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.89","rise":"-0.61%","volumn":"1688.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.94%","volumn":"2298.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.81","rise":"-1.06%","volumn":"1444.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.72","rise":"-1.56%","volumn":"2681.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.90","rise":"-0.56%","volumn":"1857.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.79","rise":"-1.17%","volumn":"1511.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.61%","volumn":"2159.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.74","rise":"-1.44%","volumn":"1876.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.67%","volumn":"2197.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.72%","volumn":"3547.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.78%","volumn":"2582.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.54","rise":"-2.56%","volumn":"9010.00","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.56","rise":"-2.44%","volumn":"4347.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.60","rise":"-2.22%","volumn":"2931.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.55","rise":"-2.50%","volumn":"1372.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.56","rise":"-2.44%","volumn":"1292.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.59","rise":"-2.28%","volumn":"1209.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.55","rise":"-2.50%","volumn":"1402.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.50","rise":"-2.78%","volumn":"2142.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.52","rise":"-2.67%","volumn":"1884.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.54","rise":"-2.56%","volumn":"1039.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.46","rise":"-3.00%","volumn":"1647.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.52","rise":"-2.67%","volumn":"787.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.47","rise":"-2.94%","volumn":"1736.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.43","rise":"-3.17%","volumn":"1390.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.42","rise":"-3.22%","volumn":"3501.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.40","rise":"-3.33%","volumn":"360.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.39","rise":"-3.39%","volumn":"550.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.43","rise":"-3.17%","volumn":"1051.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.34","rise":"-3.67%","volumn":"975.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.31","rise":"-3.83%","volumn":"1148.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.31","rise":"-3.83%","volumn":"1343.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.34","rise":"-3.67%","volumn":"1860.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.30","rise":"-3.89%","volumn":"2645.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.27","rise":"-4.06%","volumn":"1809.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.29","rise":"-3.94%","volumn":"3937.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.32","rise":"-3.78%","volumn":"1175.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.26","rise":"-4.11%","volumn":"1016.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.29","rise":"-3.94%","volumn":"669.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.21","rise":"-4.39%","volumn":"2785.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.27","rise":"-4.06%","volumn":"1117.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.26","rise":"-4.11%","volumn":"1773.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.35","rise":"-3.61%","volumn":"853.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.30","rise":"-3.89%","volumn":"705.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.33","rise":"-3.72%","volumn":"976.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.38","rise":"-3.44%","volumn":"1307.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.37","rise":"-3.50%","volumn":"1036.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.33","rise":"-3.72%","volumn":"626.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.32","rise":"-3.78%","volumn":"450.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.30","rise":"-3.89%","volumn":"753.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.33","rise":"-3.72%","volumn":"671.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.32","rise":"-3.78%","volumn":"623.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.30","rise":"-3.89%","volumn":"449.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.31","rise":"-3.83%","volumn":"1173.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.32","rise":"-3.78%","volumn":"1576.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.28","rise":"-4.00%","volumn":"935.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.28","rise":"-4.00%","volumn":"1444.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.28","rise":"-4.00%","volumn":"2139.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.27","rise":"-4.06%","volumn":"1512.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.68","rise":"-1.78%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.68","rise":"-1.78%","volumn":"4156.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.62","rise":"-2.11%","volumn":"2674.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.55","rise":"-2.50%","volumn":"2869.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.62","rise":"-2.11%","volumn":"1405.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.59","rise":"-2.28%","volumn":"2241.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.57","rise":"-2.39%","volumn":"701.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.63","rise":"-2.06%","volumn":"1451.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.71","rise":"-1.61%","volumn":"2872.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.72","rise":"-1.56%","volumn":"3683.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.69","rise":"-1.72%","volumn":"2715.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.72","rise":"-1.56%","volumn":"1929.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.73","rise":"-1.50%","volumn":"1198.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"-1.67%","volumn":"1138.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.94%","volumn":"5160.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-1.06%","volumn":"2567.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.80","rise":"-1.11%","volumn":"1001.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.78","rise":"-1.22%","volumn":"493.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.81","rise":"-1.06%","volumn":"831.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.87","rise":"-0.72%","volumn":"6217.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.89","rise":"-0.61%","volumn":"1547.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.87","rise":"-0.72%","volumn":"1031.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.90","rise":"-0.56%","volumn":"935.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.91","rise":"-0.50%","volumn":"1436.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.94%","volumn":"1468.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.83","rise":"-0.94%","volumn":"748.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.80","rise":"-1.11%","volumn":"458.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.79","rise":"-1.17%","volumn":"825.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.79","rise":"-1.17%","volumn":"453.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.80","rise":"-1.11%","volumn":"641.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.79","rise":"-1.17%","volumn":"625.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.76","rise":"-1.33%","volumn":"2497.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.80","rise":"-1.11%","volumn":"578.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.77","rise":"-1.28%","volumn":"523.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.72","rise":"-1.56%","volumn":"1302.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.75","rise":"-1.39%","volumn":"539.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.72","rise":"-1.56%","volumn":"965.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"-1.67%","volumn":"1316.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.65","rise":"-1.94%","volumn":"2199.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.67","rise":"-1.83%","volumn":"744.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.69","rise":"-1.72%","volumn":"608.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"-1.67%","volumn":"792.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.66","rise":"-1.89%","volumn":"1032.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.66","rise":"-1.89%","volumn":"386.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.67","rise":"-1.83%","volumn":"489.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.67","rise":"-1.83%","volumn":"1004.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.68","rise":"-1.78%","volumn":"1939.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"-1.67%","volumn":"1783.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.68","rise":"-1.78%","volumn":"3508.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.66","rise":"-1.89%","volumn":"2236.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.69","rise":"-1.72%","volumn":"1392.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.67","rise":"-1.83%","volumn":"1152.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.68","rise":"-1.78%","volumn":"1864.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.65","rise":"-1.94%","volumn":"1167.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-1.61%","volumn":"904.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-1.61%","volumn":"788.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-1.44%","volumn":"768.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.72","rise":"-1.56%","volumn":"666.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.76","rise":"-1.33%","volumn":"903.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.73","rise":"-1.50%","volumn":"245.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.76","rise":"-1.33%","volumn":"560.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.76","rise":"-1.33%","volumn":"477.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-1.44%","volumn":"612.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-1.44%","volumn":"464.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-1.61%","volumn":"400.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.70","rise":"-1.67%","volumn":"677.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.70","rise":"-1.67%","volumn":"485.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.69","rise":"-1.72%","volumn":"381.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.70","rise":"-1.67%","volumn":"372.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.68","rise":"-1.78%","volumn":"862.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.70","rise":"-1.67%","volumn":"391.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-1.61%","volumn":"866.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.69","rise":"-1.72%","volumn":"828.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.70","rise":"-1.67%","volumn":"495.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-1.44%","volumn":"3044.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.74","rise":"-1.44%","volumn":"658.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.72","rise":"-1.56%","volumn":"1021.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-1.61%","volumn":"566.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.75","rise":"-1.39%","volumn":"4634.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.81","rise":"-1.06%","volumn":"4233.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-1.00%","volumn":"1296.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.81","rise":"-1.06%","volumn":"568.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.81","rise":"-1.06%","volumn":"540.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.81","rise":"-1.06%","volumn":"494.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"-0.94%","volumn":"793.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.84","rise":"-0.89%","volumn":"400.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-1.00%","volumn":"920.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-1.00%","volumn":"729.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"-0.94%","volumn":"541.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.81","rise":"-1.06%","volumn":"554.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-1.00%","volumn":"500.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"-0.94%","volumn":"946.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.82","rise":"-1.00%","volumn":"915.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.84","rise":"-0.89%","volumn":"2015.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.84","rise":"-0.89%","volumn":"1622.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"-0.94%","volumn":"1494.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.38","rise":"-3.44%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.31","rise":"-3.83%","volumn":"7050.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-3.33%","volumn":"4414.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.35","rise":"-3.61%","volumn":"2113.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.18","rise":"-4.56%","volumn":"8651.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.06","rise":"-5.22%","volumn":"5203.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.13","rise":"-4.83%","volumn":"3919.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.07","rise":"-5.17%","volumn":"3190.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.06","rise":"-5.22%","volumn":"2957.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.08","rise":"-5.11%","volumn":"1951.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.06","rise":"-5.22%","volumn":"1596.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.05","rise":"-5.28%","volumn":"1104.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.10","rise":"-5.00%","volumn":"1464.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.05","rise":"-5.28%","volumn":"1581.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.09","rise":"-5.06%","volumn":"544.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.12","rise":"-4.89%","volumn":"665.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.11","rise":"-4.94%","volumn":"584.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.12","rise":"-4.89%","volumn":"524.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.15","rise":"-4.72%","volumn":"773.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.15","rise":"-4.72%","volumn":"812.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.14","rise":"-4.78%","volumn":"252.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.15","rise":"-4.72%","volumn":"348.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.12","rise":"-4.89%","volumn":"1424.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.12","rise":"-4.89%","volumn":"486.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.17","rise":"-4.61%","volumn":"1034.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.15","rise":"-4.72%","volumn":"468.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.17","rise":"-4.61%","volumn":"854.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.16","rise":"-4.67%","volumn":"386.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.24","rise":"-4.22%","volumn":"825.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.23","rise":"-4.28%","volumn":"479.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.29","rise":"-3.94%","volumn":"812.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.24","rise":"-4.22%","volumn":"918.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.30","rise":"-3.89%","volumn":"377.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.31","rise":"-3.83%","volumn":"495.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.36","rise":"-3.56%","volumn":"1107.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.36","rise":"-3.56%","volumn":"569.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.42","rise":"-3.22%","volumn":"1337.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.42","rise":"-3.22%","volumn":"876.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.47","rise":"-2.94%","volumn":"1108.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.45","rise":"-3.06%","volumn":"1600.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-3.33%","volumn":"711.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.42","rise":"-3.22%","volumn":"658.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.43","rise":"-3.17%","volumn":"734.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.42","rise":"-3.22%","volumn":"727.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.40","rise":"-3.33%","volumn":"1852.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-3.39%","volumn":"1415.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-3.39%","volumn":"1251.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-3.39%","volumn":"1605.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["18.64","18.30","17.95","17.61","17.27"]},"cyrate":{"o":["4.25%","2.34%","0.42%","-1.50%","-3.41%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.88","rise":"0","volumn":"5.87\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.20","rise":"1.79%","volumn":"6.22\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.22","rise":"1.90%","volumn":"5.36\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.99","rise":"0.62%","volumn":"4.61\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.25","rise":"2.07%","volumn":"8.38\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.32","rise":"2.46%","volumn":"5.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.35","rise":"2.63%","volumn":"4.77\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.12","rise":"1.34%","volumn":"6.62\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.91","rise":"0.17%","volumn":"5.52\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.92","rise":"0.22%","volumn":"5.92\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.13","rise":"1.40%","volumn":"5.58\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.37","rise":"2.74%","volumn":"8.35\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.42","rise":"3.02%","volumn":"9.95\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.64","rise":"4.25%","volumn":"9.00\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.88","rise":"0.00%","volumn":"11.42\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.12%","volumn":"10.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.27","rise":"-3.41%","volumn":"7.71\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"-1.01%","volumn":"8.74\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"-0.28%","volumn":"5.19\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"-2.74%","volumn":"8.40\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/12","2026\/03\/09"]},"cy":{"o":["29.89","25.17","20.45","15.74","11.02"]},"cyrate":{"o":["115.81%","81.75%","47.69%","13.63%","-20.43%"]},"p":[{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.85","rise":"0","volumn":"9.76\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.52","rise":"-2.38%","volumn":"10.82\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.71","rise":"-1.01%","volumn":"9.30\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"13.67","rise":"-1.30%","volumn":"7.31\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.16%","volumn":"6.02\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.47","rise":"-2.74%","volumn":"6.08\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.36","rise":"-3.54%","volumn":"6.32\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.08","rise":"-5.56%","volumn":"7.19\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.72","rise":"-8.16%","volumn":"9.62\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.67","rise":"-8.52%","volumn":"5.47\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.75","rise":"-7.94%","volumn":"4.83\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.67","rise":"-8.52%","volumn":"5.16\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.58","rise":"-9.17%","volumn":"4.39\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.43","rise":"-10.25%","volumn":"6.47\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"12.50","rise":"-9.75%","volumn":"4.78\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"12.64","rise":"-8.74%","volumn":"4.93\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.72","rise":"-8.16%","volumn":"6.36\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"11.45","rise":"-17.33%","volumn":"7.62\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"11.02","rise":"-20.43%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.36","rise":"-17.98%","volumn":"11.37\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"11.70","rise":"-15.52%","volumn":"9.41\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"11.79","rise":"-14.87%","volumn":"5.70\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.17","rise":"-12.13%","volumn":"8.17\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.25","rise":"-11.55%","volumn":"6.25\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.15","rise":"-12.27%","volumn":"8.65\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.09","rise":"-12.71%","volumn":"7.40\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.12","rise":"-12.49%","volumn":"6.67\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.65","rise":"-8.66%","volumn":"15.37\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.30","rise":"-3.97%","volumn":"26.35\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.14","rise":"-5.13%","volumn":"20.26\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.78","rise":"-7.73%","volumn":"12.76\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.69","rise":"-8.38%","volumn":"8.13\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.58","rise":"-9.17%","volumn":"8.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.71","rise":"-8.23%","volumn":"8.33\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.76","rise":"-7.87%","volumn":"6.86\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.18","rise":"-4.84%","volumn":"9.87\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.20","rise":"-4.69%","volumn":"8.58\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.31","rise":"-3.90%","volumn":"7.08\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.97","rise":"-6.35%","volumn":"8.40\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.99","rise":"-6.21%","volumn":"7.47\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.85","rise":"-7.22%","volumn":"6.00\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.00","rise":"-6.14%","volumn":"6.82\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.66","rise":"-8.59%","volumn":"4.75\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.64","rise":"-8.74%","volumn":"4.03\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.83","rise":"-7.36%","volumn":"4.27\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.97","rise":"-6.35%","volumn":"5.18\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.79","rise":"-7.65%","volumn":"4.37\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.64","rise":"-8.74%","volumn":"5.76\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.43","rise":"-10.25%","volumn":"8.14\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.82","rise":"-7.44%","volumn":"8.90\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.96","rise":"-6.43%","volumn":"9.13\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.16","rise":"-4.98%","volumn":"11.76\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.89","rise":"0.29%","volumn":"34.64\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.14","rise":"2.09%","volumn":"48.42\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.20","rise":"2.53%","volumn":"50.82\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.97","rise":"0.87%","volumn":"32.93\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.16","rise":"2.24%","volumn":"27.55\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.58","rise":"12.49%","volumn":"29.10\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.14","rise":"23.75%","volumn":"5.07\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.45","rise":"25.99%","volumn":"120.78\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"19.20","rise":"38.63%","volumn":"128.94\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.92","rise":"36.61%","volumn":"127.90\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.08","rise":"23.32%","volumn":"100.76\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.90","rise":"29.24%","volumn":"81.50\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"18.20","rise":"31.41%","volumn":"94.97\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"20.02","rise":"44.55%","volumn":"76.80\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"21.21","rise":"53.14%","volumn":"140.11\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.33","rise":"68.45%","volumn":"141.90\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"24.78","rise":"78.92%","volumn":"143.64\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.62","rise":"70.54%","volumn":"136.18\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"22.13","rise":"59.78%","volumn":"99.60\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"24.34","rise":"75.74%","volumn":"123.34\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.22","rise":"67.65%","volumn":"126.47\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"24.25","rise":"75.09%","volumn":"98.29\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"25.24","rise":"82.24%","volumn":"114.61\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.72","rise":"64.04%","volumn":"76.70\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"23.80","rise":"71.84%","volumn":"101.51\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"23.31","rise":"68.30%","volumn":"103.53\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"23.50","rise":"69.68%","volumn":"68.21\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"24.37","rise":"75.96%","volumn":"104.47\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"25.36","rise":"83.10%","volumn":"117.79\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"23.64","rise":"70.69%","volumn":"113.87\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.70","rise":"78.34%","volumn":"118.53\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"27.17","rise":"96.17%","volumn":"127.42\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.89","rise":"115.81%","volumn":"142.73\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.05","rise":"102.53%","volumn":"116.02\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"27.51","rise":"98.63%","volumn":"87.00\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"26.02","rise":"87.87%","volumn":"80.37\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"25.31","rise":"82.74%","volumn":"56.62\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"25.63","rise":"85.05%","volumn":"66.39\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"24.37","rise":"75.96%","volumn":"49.61\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"24.39","rise":"76.10%","volumn":"41.24\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"24.43","rise":"76.39%","volumn":"41.05\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.40","rise":"83.39%","volumn":"52.68\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"24.97","rise":"80.29%","volumn":"48.20\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"23.10","rise":"66.79%","volumn":"47.11\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.79","rise":"64.55%","volumn":"28.54\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.05","rise":"59.21%","volumn":"38.45\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"21.75","rise":"57.04%","volumn":"22.39\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"23.48","rise":"69.53%","volumn":"68.53\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"24.17","rise":"74.51%","volumn":"75.99\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"23.83","rise":"72.06%","volumn":"60.81\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"26.21","rise":"89.24%","volumn":"96.59\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"26.65","rise":"92.42%","volumn":"104.08\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"27.56","rise":"98.99%","volumn":"94.52\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"27.18","rise":"96.25%","volumn":"85.31\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"27.98","rise":"102.02%","volumn":"97.16\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"27.08","rise":"95.52%","volumn":"79.34\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"26.80","rise":"93.50%","volumn":"71.33\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"27.73","rise":"100.22%","volumn":"91.49\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"26.50","rise":"91.34%","volumn":"66.57\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"26.50","rise":"91.34%","volumn":"61.69\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"26.13","rise":"88.66%","volumn":"48.89\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"26.27","rise":"89.68%","volumn":"38.94\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.55","rise":"84.48%","volumn":"45.12\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.20","rise":"74.73%","volumn":"47.11\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"24.49","rise":"76.82%","volumn":"30.53\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.23","rise":"74.95%","volumn":"19.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"24.87","rise":"79.57%","volumn":"33.39\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"23.12","rise":"66.93%","volumn":"32.88\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.32","rise":"61.16%","volumn":"18.65\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"24.55","rise":"77.26%","volumn":"43.95\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.95","rise":"72.92%","volumn":"50.16\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.99","rise":"73.21%","volumn":"28.90\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.07","rise":"66.57%","volumn":"24.85\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.18","rise":"67.36%","volumn":"15.35\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.04","rise":"66.35%","volumn":"28.73\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"22.66","rise":"63.61%","volumn":"20.99\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.53","rise":"62.67%","volumn":"15.04\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.65","rise":"63.54%","volumn":"16.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"22.85","rise":"64.98%","volumn":"26.29\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.02","rise":"58.99%","volumn":"27.04\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"21.56","rise":"55.67%","volumn":"17.15\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"21.52","rise":"55.38%","volumn":"13.69\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"21.03","rise":"51.84%","volumn":"16.70\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.31","rise":"53.86%","volumn":"11.06\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"21.13","rise":"52.56%","volumn":"11.16\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"21.20","rise":"53.07%","volumn":"20.68\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"20.75","rise":"49.82%","volumn":"19.39\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"48.45%","volumn":"11.33\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.80","rise":"50.18%","volumn":"10.35\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"20.43","rise":"47.51%","volumn":"9.68\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"20.30","rise":"46.57%","volumn":"11.43\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"20.95","rise":"51.26%","volumn":"28.65\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"20.85","rise":"50.54%","volumn":"15.52\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"20.46","rise":"47.73%","volumn":"10.48\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"20.32","rise":"46.71%","volumn":"14.06\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"20.50","rise":"48.01%","volumn":"11.39\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"20.84","rise":"50.47%","volumn":"16.02\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"20.44","rise":"47.58%","volumn":"12.57\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"20.61","rise":"48.81%","volumn":"12.50\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.49","rise":"47.94%","volumn":"9.31\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"21.04","rise":"51.91%","volumn":"23.23\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.01","rise":"51.70%","volumn":"15.88\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.69","rise":"56.61%","volumn":"31.52\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.97","rise":"51.41%","volumn":"24.45\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.82","rise":"50.32%","volumn":"13.26\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.96","rise":"51.34%","volumn":"11.54\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.46","rise":"47.73%","volumn":"11.71\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.28","rise":"46.43%","volumn":"8.79\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.01","rise":"44.48%","volumn":"10.01\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"19.80","rise":"42.96%","volumn":"8.46\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"19.87","rise":"43.47%","volumn":"7.61\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"41.01%","volumn":"7.05\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.28","rise":"39.21%","volumn":"7.54\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"19.33","rise":"39.57%","volumn":"5.19\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"19.11","rise":"37.98%","volumn":"6.62\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"19.41","rise":"40.14%","volumn":"7.10\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"19.45","rise":"40.43%","volumn":"7.19\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"19.20","rise":"38.63%","volumn":"6.18\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.03","rise":"37.40%","volumn":"6.62\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"18.48","rise":"33.43%","volumn":"9.10\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.95","rise":"36.82%","volumn":"8.86\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.22","rise":"38.77%","volumn":"7.61\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.10","rise":"37.91%","volumn":"6.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"18.99","rise":"37.11%","volumn":"5.09\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.12","rise":"38.05%","volumn":"4.52\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.19","rise":"38.56%","volumn":"6.22\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.97","rise":"36.97%","volumn":"5.33\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.42","rise":"33.00%","volumn":"8.30\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.22","rise":"31.55%","volumn":"5.74\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.48","rise":"33.43%","volumn":"7.88\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.81","rise":"35.81%","volumn":"8.69\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.63","rise":"34.51%","volumn":"4.57\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.59","rise":"34.22%","volumn":"4.47\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.05","rise":"30.32%","volumn":"5.88\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.20","rise":"31.41%","volumn":"5.94\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"18.21","rise":"31.48%","volumn":"6.72\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.92","rise":"36.61%","volumn":"32.03\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"32.42%","volumn":"27.88\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.98","rise":"29.82%","volumn":"11.61\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.33","rise":"32.35%","volumn":"12.90\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.59","rise":"41.44%","volumn":"55.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"36.61%","volumn":"33.41\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.15","rise":"38.27%","volumn":"19.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"19.55","rise":"41.16%","volumn":"33.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"19.34","rise":"39.64%","volumn":"21.02\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.15","rise":"45.49%","volumn":"48.22\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"46.71%","volumn":"55.41\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.68","rise":"49.31%","volumn":"36.04\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.00","rise":"44.40%","volumn":"27.59\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.14","rise":"45.42%","volumn":"23.83\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"19.49","rise":"40.72%","volumn":"24.39\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"19.78","rise":"42.82%","volumn":"16.47\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.06","rise":"44.84%","volumn":"20.26\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.76","rise":"49.89%","volumn":"30.85\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.70","rise":"42.24%","volumn":"25.41\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.56","rise":"48.45%","volumn":"39.06\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.89","rise":"43.61%","volumn":"24.01\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.45","rise":"40.43%","volumn":"18.68\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"19.35","rise":"39.71%","volumn":"14.23\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"18.77","rise":"35.52%","volumn":"14.61\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.82","rise":"35.88%","volumn":"7.52\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.88","rise":"36.32%","volumn":"7.09\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.99","rise":"37.11%","volumn":"8.34\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.43","rise":"33.07%","volumn":"11.63\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.48","rise":"33.43%","volumn":"7.59\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.18","rise":"31.26%","volumn":"7.22\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.08","rise":"30.54%","volumn":"7.72\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.01","rise":"30.04%","volumn":"6.44\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.88","rise":"29.10%","volumn":"5.87\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.20","rise":"31.41%","volumn":"6.22\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.22","rise":"31.55%","volumn":"5.36\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.99","rise":"29.89%","volumn":"4.61\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.25","rise":"31.77%","volumn":"8.38\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.32","rise":"32.27%","volumn":"5.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.35","rise":"32.49%","volumn":"4.77\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.12","rise":"30.83%","volumn":"6.62\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.91","rise":"29.31%","volumn":"5.52\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.92","rise":"29.39%","volumn":"5.92\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.13","rise":"30.90%","volumn":"5.58\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.37","rise":"32.64%","volumn":"8.35\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.42","rise":"33.00%","volumn":"9.95\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.64","rise":"34.58%","volumn":"9.00\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.88","rise":"29.10%","volumn":"11.42\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.68","rise":"27.65%","volumn":"10.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.27","rise":"24.69%","volumn":"7.71\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.70","rise":"27.80%","volumn":"8.74\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.83","rise":"28.74%","volumn":"5.19\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.39","rise":"25.56%","volumn":"8.40\u4e07","time":"03\/09"}]}}}

17.76
2.13%
17.69
1.70%
17.61
1.27%
17.54
0.83%
17.46
0.40%

09:30
11:30/13:00
15:00

18.27
1.50%
17.96
-0.19%
17.66
-1.89%
17.36
-3.58%
17.05
-5.28%

03/03
03/04
03/05
03/06
03/09

18.64
4.25%
18.30
2.34%
17.95
0.42%
17.61
-1.50%
17.27
-3.41%

2026/02/02
2026/03/09

29.89
115.81%
25.17
81.75%
20.45
47.69%
15.74
13.63%
11.02
-20.43%

2025/03/12
2026/03/09

资讯
股圈

- 3月9日，楚天龙下跌2.47%，解码当前机构状态
  17小时前
- 刚刚！楚天龙融资盘为2.0亿，借钱买入的资金较前日变动0.0亿
  4天前
查看更多资讯

查看楚天龙更多内容

数据由九方智投提供

楚天龙

滑动鼠标探索更多服务领域探索更多 /0{{index+1}} {{item.title}} /0{{index+1}} {{item.title}} /0{{index+1}} {{item.title}} /0{{index+1}} {{item.title}} 公司动态 {{item.md_time}}.{{item.y...

ctdcn.com

楚天龙

楚天龙集团始创于1993年，是一家专业从事智能卡研发生产，印刷制作、礼品研发、积分项目运营、仓储物流管理、广告策划设计等多元化的大型综合企业集团。自公司创业以来，楚天龙人始终以坚持不懈、锲而不舍的实现用户梦想为企业使命，积极开拓国内外市场，与客户开展深入而紧密的市场互动，赢得了众多国内外知名客户的青睐。经过多年的努力，楚天龙已从原来的产品制造商逐步转变成为客户提供从产品研发、生产、应用、市场推广、系统管理等一揽子解决方案的综合服务提供商。楚天龙集团总部定于首都北京，拥有全国25个省市的分公司或办事处，营销网络遍布全国及海外14个国家和地区，并在国内拥有北京、武汉、深圳、东莞、温州、义乌等多家研发机构及实体工厂。广东楚天龙智能卡有限公司(楚天龙集团成员单位)，是一家专业的智能卡及相关应用平台系统和终端设备的融设计、研发、生产、销售和服务为一体的国家级高新技术企业，成立于2002年，总投资规模1亿元人民币，厂区占地面积3万多平方米，公司拥有员工800余人，各种卡品年生产能力达10亿枚，是中国目前最具规模的智能卡生产企业之一，同时也是亚洲最大的制卡工业基地之一。

360百科查看更多

(003040)股吧楚天龙怎么样分析讨论社区东方财富网

楚天龙(003040)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 20...

东方财富网股吧 3月5日

楚天龙_最新资讯

资讯聚合

【图】2015金楚天龙杯荆襄武精英赛颁奖图

360图片

楚天龙_视频

楚天龙心中隐秘的财富梦,是否真的能成真?

楚天龙中标最新消息

楚天龙2025年最新基本面分析一天研究一家上市公司 #数字货币 #数字...

楚天龙三连板,但我却一直想他!有没有一种情怀,让你如此难忘

#楚天龙 持续攀升,还有机会入手吗?个股趋势问题欢迎下方评论区留言,...

楚天龙:洗盘结束,化龙飞天!

账号已注销...

视频聚合

楚天龙(SZ003040)股吧实时行情分析讨论新浪财经

楚天龙:公司已构建完善的数字人民币产品矩阵证券日报网讯 12月18日,楚天龙在互动平台回答投资者提问时表示,公司已构建完善的数字人民币产品矩阵,依托在数币软硬件产品研发与行业资源整合...

新浪股吧 2025年12月31日

楚天龙(003040) 股票价格行情走势图东方财富网

提供楚天龙(003040)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及楚天龙(003040)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

楚天龙(003040) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供楚天龙(003040)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年7月26日

没有更多结果了~

意见反馈
页面反馈