梅轮电梯公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐梅轮电梯是几线品牌梅轮电梯怎么样梅轮电梯股份有限公司梅轮电梯汽车运输梅轮电梯官网梅轮电梯股吧新梅轮电梯 603321梅轮电梯股吧梅轮电梯质量怎么样梅轮电梯属于几线品牌

梅轮电梯[603321]

0.02（0.28%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.06
最高
7.19
市盈率

昨收
7.09
最低
6.99
总市值
21.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.19","7.15","7.11","7.06","7.02"]},"cyrate":{"o":["1.41%","0.81%","0.21%","-0.39%","-0.99%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"92.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1459.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1794.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2752.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3112.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3913.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"4037.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"4082.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"4406.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"4539.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"4800.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"5156.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"5232.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"5624.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"5766.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"5998.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"6443.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7159.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"8254.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"8808.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"8973.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"9817.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.19","rise":"1.41%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"1.07\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.17\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.22\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.26\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.32\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.33\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.33\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.35\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.35\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.35\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.39\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"1.40\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"1.40\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.50\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.50\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.52\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.54\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.55\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.55\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.55\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.56\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.58\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"1.58\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.60\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.65\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.66\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.66\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.68\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.69\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.69\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.69\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.70\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.70\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.71\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.75\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.75\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.76\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.78\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.79\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"1.79\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.80\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.80\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.82\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.82\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.83\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"1.83\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.86\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.87\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.88\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.88\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.89\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"1.90\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"1.90\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.93\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.93\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.94\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.94\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.95\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.95\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.95\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"1.95\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.96\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"1.97\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.01\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.01\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.01\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.03\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.05\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.05\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.05\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.05\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.06\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.06\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.06\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.07\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.07\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.07\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.07\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.07\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.07\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.08\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.08\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.08\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.10\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"2.12\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"2.14\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"2.14\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"2.15\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"2.15\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"2.15\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.17\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.17\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.17\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.18\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.18\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.18\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.18\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.19\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.19\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.19\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.23\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.24\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.24\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.25\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.25\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.26\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.26\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.27\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.27\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.27\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.27\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.27\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.28\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.28\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.28\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.29\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.29\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.31\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.31\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.31\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.31\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.32\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.32\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.32\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.33\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.33\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.33\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.33\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.33\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.34\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.34\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.34\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.35\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.36\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.36\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.37\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.37\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.38\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.38\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.38\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.39\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.40\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.41\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.45\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.45\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.45\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.47\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.48\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.48\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.49\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.49\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.49\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.54\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.56\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.56\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.56\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["7.12","6.97","6.83","6.69","6.54"]},"cyrate":{"o":["2.59%","0.50%","-1.59%","-3.67%","-5.76%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.94","rise":"0","volumn":"2526.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.92","rise":"-0.29%","volumn":"1049.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.90","rise":"-0.58%","volumn":"1141.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.89","rise":"-0.72%","volumn":"966.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.88","rise":"-0.86%","volumn":"1123.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.80","rise":"-2.02%","volumn":"1976.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.74","rise":"-2.88%","volumn":"1671.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-3.75%","volumn":"2573.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.72","rise":"-3.17%","volumn":"1233.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.46%","volumn":"2129.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-3.60%","volumn":"884.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-4.18%","volumn":"962.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.89%","volumn":"674.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.46%","volumn":"907.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.73","rise":"-3.03%","volumn":"534.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.46%","volumn":"721.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-4.03%","volumn":"1202.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.89%","volumn":"977.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.89%","volumn":"428.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.46%","volumn":"104.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-3.75%","volumn":"326.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.89%","volumn":"412.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-4.18%","volumn":"836.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.64","rise":"-4.32%","volumn":"784.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.90%","volumn":"916.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.62","rise":"-4.61%","volumn":"766.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"671.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"474.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"740.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"642.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.57","rise":"-5.33%","volumn":"475.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-5.48%","volumn":"1532.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-5.48%","volumn":"1246.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.54","rise":"-5.76%","volumn":"362.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"763.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"529.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"648.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.63","rise":"-4.47%","volumn":"726.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-3.75%","volumn":"564.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.63","rise":"-4.47%","volumn":"989.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"620.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"212.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"363.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"577.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.64","rise":"-4.32%","volumn":"2514.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.90%","volumn":"1238.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-5.04%","volumn":"762.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.19%","volumn":"814.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"-2.16%","volumn":"4911.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"-1.73%","volumn":"3406.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"2480.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"2656.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"4625.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"1600.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"2097.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"832.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"-2.16%","volumn":"2010.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-2.59%","volumn":"2587.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-2.02%","volumn":"1034.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.87%","volumn":"258.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-2.59%","volumn":"513.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-2.31%","volumn":"365.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.74%","volumn":"1372.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-2.59%","volumn":"783.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-2.02%","volumn":"565.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-2.31%","volumn":"185.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-2.45%","volumn":"514.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.88%","volumn":"364.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.88%","volumn":"359.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.88%","volumn":"299.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.74%","volumn":"311.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-2.45%","volumn":"612.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-2.02%","volumn":"631.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"-1.73%","volumn":"504.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.84","rise":"-1.44%","volumn":"702.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"635.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-1.30%","volumn":"766.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"627.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"1156.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"468.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-1.15%","volumn":"503.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"592.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-0.86%","volumn":"602.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"651.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"1059.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"484.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"574.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"513.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"563.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-0.72%","volumn":"467.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"433.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"1024.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"729.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"1038.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-0.43%","volumn":"1031.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-0.58%","volumn":"616.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"4381.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"1992.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"1706.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.30%","volumn":"1196.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"1215.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"1148.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-2.59%","volumn":"1469.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.45%","volumn":"689.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.16%","volumn":"950.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"433.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"477.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"350.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"250.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"682.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.16%","volumn":"491.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"1137.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.73%","volumn":"298.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.01%","volumn":"726.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.44%","volumn":"428.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.59%","volumn":"700.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"684.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"257.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"124.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"174.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"979.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.45%","volumn":"616.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.45%","volumn":"906.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.16%","volumn":"735.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"524.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"280.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"807.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"724.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"863.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.16%","volumn":"1080.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.16%","volumn":"1068.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.31%","volumn":"1863.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-2.59%","volumn":"1470.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.45%","volumn":"1464.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.02%","volumn":"1017.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.87%","volumn":"461.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.59%","volumn":"807.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.73%","volumn":"707.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.73%","volumn":"577.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.44%","volumn":"1032.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.30%","volumn":"1543.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.59%","volumn":"581.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.73%","volumn":"949.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.59%","volumn":"541.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.91","rise":"-0.43%","volumn":"3526.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.91","rise":"-0.43%","volumn":"1791.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","volumn":"1242.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.00%","volumn":"1110.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.99","rise":"0.72%","volumn":"1272.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","volumn":"1332.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.94","rise":"0.00%","volumn":"1585.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.43%","volumn":"754.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","volumn":"377.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.43%","volumn":"518.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"0.58%","volumn":"412.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"0.58%","volumn":"594.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.43%","volumn":"491.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.43%","volumn":"56.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.14%","volumn":"380.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.95","rise":"0.14%","volumn":"705.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","volumn":"552.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","volumn":"354.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.43%","volumn":"62.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"0.58%","volumn":"412.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.98","rise":"0.58%","volumn":"280.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.99","rise":"0.72%","volumn":"570.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.99","rise":"0.72%","volumn":"822.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"0.86%","volumn":"543.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.02","rise":"1.15%","volumn":"641.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.03","rise":"1.30%","volumn":"1098.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"0.86%","volumn":"486.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.02","rise":"1.15%","volumn":"430.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.03","rise":"1.30%","volumn":"524.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.02","rise":"1.15%","volumn":"272.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.03","rise":"1.30%","volumn":"578.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.03","rise":"1.30%","volumn":"358.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"1.87%","volumn":"961.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.59%","volumn":"408.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.59%","volumn":"422.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.59%","volumn":"290.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"1.87%","volumn":"1684.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.09","rise":"2.16%","volumn":"1106.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.12","rise":"2.59%","volumn":"1104.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.31%","volumn":"754.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.02%","volumn":"481.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"1.87%","volumn":"188.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.02%","volumn":"396.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.59%","volumn":"802.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.73%","volumn":"341.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.02%","volumn":"316.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.73%","volumn":"547.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"1.87%","volumn":"841.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"2.45%","volumn":"2245.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"1601.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"1.59%","volumn":"570.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.15%","volumn":"1208.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.01%","volumn":"1309.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"0.86%","volumn":"625.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.30%","volumn":"954.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"1.44%","volumn":"447.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.30%","volumn":"300.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.15%","volumn":"450.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.15%","volumn":"199.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.01%","volumn":"335.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.01%","volumn":"269.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.01%","volumn":"96.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.15%","volumn":"232.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.30%","volumn":"1132.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.30%","volumn":"303.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"1.73%","volumn":"102.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"1.87%","volumn":"563.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"1.87%","volumn":"73.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"1.87%","volumn":"847.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"1.87%","volumn":"123.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"490.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"386.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"1.73%","volumn":"327.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"1.87%","volumn":"350.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"975.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"591.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"30.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.11","rise":"2.45%","volumn":"385.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"352.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"230.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"217.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"186.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"489.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"196.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"274.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"339.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"795.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"723.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"73.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"644.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"401.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"205.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"417.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"2.31%","volumn":"608.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"2.02%","volumn":"1098.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"2.16%","volumn":"518.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.87","7.55","7.22","6.90","6.58"]},"cyrate":{"o":["-1.02%","-4.86%","-8.70%","-12.55%","-16.39%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"0","volumn":"5.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.79","rise":"-1.02%","volumn":"5.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.74","rise":"-1.65%","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.16%","volumn":"3.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.70","rise":"-2.16%","volumn":"2.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.51","rise":"-4.57%","volumn":"4.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-4.83%","volumn":"4.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-4.96%","volumn":"4.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"-6.23%","volumn":"3.11\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"-5.59%","volumn":"2.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"-6.35%","volumn":"2.33\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"-5.59%","volumn":"2.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.24","rise":"-8.01%","volumn":"3.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-8.64%","volumn":"3.54\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.94","rise":"-11.82%","volumn":"3.60\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-16.39%","volumn":"4.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-12.33%","volumn":"5.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-13.21%","volumn":"4.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-10.17%","volumn":"3.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-9.91%","volumn":"2.53\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.81","7.80","6.79","5.77","4.76"]},"cyrate":{"o":["21.18%","7.26%","-6.67%","-20.60%","-34.53%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.27","rise":"0","volumn":"2.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.32","rise":"0.69%","volumn":"2.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.33","rise":"0.83%","volumn":"2.32\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.43","rise":"2.20%","volumn":"3.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.37","rise":"1.38%","volumn":"2.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"2.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.40","rise":"1.79%","volumn":"3.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.50","rise":"3.16%","volumn":"2.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.72","rise":"6.19%","volumn":"5.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.79","rise":"7.15%","volumn":"4.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.73","rise":"6.33%","volumn":"3.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"6.46%","volumn":"2.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.69","rise":"5.78%","volumn":"2.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.69","rise":"5.78%","volumn":"1.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.65","rise":"5.23%","volumn":"1.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.64","rise":"5.09%","volumn":"1.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"5.91%","volumn":"1.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.60","rise":"4.54%","volumn":"2.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.67","rise":"5.50%","volumn":"1.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.72","rise":"6.19%","volumn":"1.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.86","rise":"8.12%","volumn":"3.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"7.70%","volumn":"1.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.89","rise":"8.53%","volumn":"1.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.85","rise":"7.98%","volumn":"3.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.77","rise":"6.88%","volumn":"2.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.86","rise":"8.12%","volumn":"2.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.96","rise":"9.49%","volumn":"2.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.86","rise":"8.12%","volumn":"2.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.79","rise":"7.15%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.94","rise":"9.22%","volumn":"3.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.91","rise":"8.80%","volumn":"2.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.77","rise":"6.88%","volumn":"2.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.83","rise":"7.70%","volumn":"2.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.65","rise":"5.23%","volumn":"2.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.61","rise":"4.68%","volumn":"2.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.53","rise":"3.58%","volumn":"1.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"3.44%","volumn":"1.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.43","rise":"2.20%","volumn":"1.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.49","rise":"3.03%","volumn":"1.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.43","rise":"2.20%","volumn":"1.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.50","rise":"3.16%","volumn":"1.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.46","rise":"2.61%","volumn":"1.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.42","rise":"2.06%","volumn":"1.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.64","rise":"5.09%","volumn":"2.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.70","rise":"5.91%","volumn":"3.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.73","rise":"6.33%","volumn":"2.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"4.95%","volumn":"2.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.54","rise":"3.71%","volumn":"1.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.54","rise":"3.71%","volumn":"2.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.42","rise":"2.06%","volumn":"2.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.62","rise":"4.81%","volumn":"4.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.95","rise":"9.35%","volumn":"5.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.96","rise":"9.49%","volumn":"4.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.90","rise":"8.67%","volumn":"2.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.87","rise":"8.25%","volumn":"2.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.01","rise":"10.18%","volumn":"2.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.99","rise":"9.90%","volumn":"1.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.03","rise":"10.45%","volumn":"1.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.94","rise":"9.22%","volumn":"2.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.99","rise":"9.90%","volumn":"2.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.98","rise":"9.77%","volumn":"2.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.99","rise":"9.90%","volumn":"2.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.93","rise":"9.08%","volumn":"1.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.86","rise":"8.12%","volumn":"1.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.83","rise":"7.70%","volumn":"1.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.00","rise":"10.04%","volumn":"2.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.80","rise":"7.29%","volumn":"2.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.82","rise":"7.57%","volumn":"1.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.78","rise":"7.02%","volumn":"1.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.98","rise":"9.77%","volumn":"2.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.94","rise":"9.22%","volumn":"1.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"10.18%","volumn":"1.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.08","rise":"11.14%","volumn":"3.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.09","rise":"11.28%","volumn":"2.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.90","rise":"8.67%","volumn":"2.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.70","rise":"5.91%","volumn":"3.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"5.36%","volumn":"3.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.64","rise":"5.09%","volumn":"2.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.54","rise":"3.71%","volumn":"1.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.50","rise":"3.16%","volumn":"2.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.51","rise":"3.30%","volumn":"2.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.43","rise":"2.20%","volumn":"1.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.40","rise":"1.79%","volumn":"1.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.42","rise":"2.06%","volumn":"1.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"2.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"3.44%","volumn":"2.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"5.36%","volumn":"2.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.61","rise":"4.68%","volumn":"1.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.71","rise":"6.05%","volumn":"2.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.76","rise":"6.74%","volumn":"2.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.84","rise":"7.84%","volumn":"3.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.99","rise":"9.90%","volumn":"2.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"9.35%","volumn":"2.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.15","rise":"12.10%","volumn":"3.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.07","rise":"11.00%","volumn":"3.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.02","rise":"10.32%","volumn":"2.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.04","rise":"10.59%","volumn":"1.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.18","rise":"12.52%","volumn":"4.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.23","rise":"13.20%","volumn":"6.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.31","rise":"14.31%","volumn":"6.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.25","rise":"13.48%","volumn":"3.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.25","rise":"13.48%","volumn":"2.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.22","rise":"13.07%","volumn":"2.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.30","rise":"14.17%","volumn":"2.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.56","rise":"17.74%","volumn":"4.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"15.54%","volumn":"3.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.35","rise":"14.86%","volumn":"2.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.45","rise":"16.23%","volumn":"2.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.34","rise":"14.72%","volumn":"2.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.44","rise":"16.09%","volumn":"3.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.65","rise":"18.98%","volumn":"4.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.63","rise":"18.71%","volumn":"4.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.55","rise":"17.61%","volumn":"2.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.48","rise":"16.64%","volumn":"2.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.57","rise":"17.88%","volumn":"2.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.47","rise":"16.51%","volumn":"2.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.55","rise":"17.61%","volumn":"2.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.54","rise":"17.47%","volumn":"2.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.27","rise":"13.76%","volumn":"3.36\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.40","rise":"15.54%","volumn":"4.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.44","rise":"16.09%","volumn":"2.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.57","rise":"17.88%","volumn":"4.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.50","rise":"16.92%","volumn":"2.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.44","rise":"16.09%","volumn":"1.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.43","rise":"15.96%","volumn":"2.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.48","rise":"16.64%","volumn":"2.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.56","rise":"17.74%","volumn":"2.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.64","rise":"18.84%","volumn":"2.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.48","rise":"16.64%","volumn":"2.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.38","rise":"15.27%","volumn":"2.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.21","rise":"12.93%","volumn":"2.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.32","rise":"14.44%","volumn":"1.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.49","rise":"16.78%","volumn":"2.63\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.54","rise":"17.47%","volumn":"4.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.76","rise":"20.50%","volumn":"5.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.78","rise":"20.77%","volumn":"4.44\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.81","rise":"21.18%","volumn":"3.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.66","rise":"19.12%","volumn":"2.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.50","rise":"16.92%","volumn":"2.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.68","rise":"19.39%","volumn":"2.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.53","rise":"17.33%","volumn":"2.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.57","rise":"17.88%","volumn":"2.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.52","rise":"17.19%","volumn":"2.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.50","rise":"16.92%","volumn":"2.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"17.19%","volumn":"2.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.36","rise":"14.99%","volumn":"2.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.08","rise":"11.14%","volumn":"3.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.02","rise":"10.32%","volumn":"3.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.52","rise":"3.44%","volumn":"3.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"1.65%","volumn":"5.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.47","rise":"2.75%","volumn":"3.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.81","rise":"7.43%","volumn":"3.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.98","rise":"9.77%","volumn":"3.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.61","rise":"4.68%","volumn":"4.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"0.55%","volumn":"3.61\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-6.05%","volumn":"5.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.70","rise":"-7.84%","volumn":"5.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.32","rise":"-13.07%","volumn":"6.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.69","rise":"-21.73%","volumn":"6.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.21","rise":"-28.34%","volumn":"11.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-34.53%","volumn":"13.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.24","rise":"-27.92%","volumn":"11.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-24.07%","volumn":"10.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.59","rise":"-23.11%","volumn":"5.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-21.32%","volumn":"6.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.94","rise":"-18.29%","volumn":"5.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.29","rise":"-13.48%","volumn":"8.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.79","rise":"-6.60%","volumn":"8.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.86","rise":"-5.64%","volumn":"7.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.34","rise":"-12.79%","volumn":"12.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.51","rise":"-10.45%","volumn":"6.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.46","rise":"-11.14%","volumn":"5.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.38","rise":"-12.24%","volumn":"4.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.24","rise":"-14.17%","volumn":"3.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.35","rise":"-12.65%","volumn":"3.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.42","rise":"-11.69%","volumn":"4.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.46","rise":"-11.14%","volumn":"3.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.57","rise":"-9.63%","volumn":"3.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"-8.94%","volumn":"3.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.69","rise":"-7.98%","volumn":"3.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.64","rise":"-8.67%","volumn":"3.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.78","rise":"-6.74%","volumn":"2.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.99","rise":"-3.85%","volumn":"3.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.96","rise":"-4.26%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.10","rise":"-2.34%","volumn":"2.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.08","rise":"-2.61%","volumn":"2.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.95","rise":"-4.40%","volumn":"2.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.73","rise":"-7.43%","volumn":"4.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.75","rise":"-7.15%","volumn":"2.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.67","rise":"-8.25%","volumn":"3.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"-6.74%","volumn":"2.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.94","rise":"-4.54%","volumn":"2.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.12","rise":"-2.06%","volumn":"2.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.24%","volumn":"2.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.17","rise":"-1.38%","volumn":"2.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.96","rise":"-4.26%","volumn":"3.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.10","rise":"-2.34%","volumn":"1.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.94","rise":"-4.54%","volumn":"2.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.99","rise":"-3.85%","volumn":"2.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.31","rise":"0.55%","volumn":"13.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.79","rise":"-6.60%","volumn":"19.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-15.41%","volumn":"10.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"-8.80%","volumn":"7.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"-8.94%","volumn":"5.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-10.18%","volumn":"5.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-10.87%","volumn":"4.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"-8.94%","volumn":"4.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-7.84%","volumn":"3.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"-6.74%","volumn":"3.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-2.61%","volumn":"5.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"-2.34%","volumn":"10.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.41%","volumn":"6.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.96","rise":"9.49%","volumn":"14.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.68","rise":"5.64%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.64","rise":"5.09%","volumn":"6.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"5.91%","volumn":"6.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"7.29%","volumn":"6.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.70","rise":"5.91%","volumn":"7.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"7.84%","volumn":"7.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"7.43%","volumn":"9.80\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"8.25%","volumn":"5.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.79","rise":"7.15%","volumn":"5.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.74","rise":"6.46%","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.70","rise":"5.91%","volumn":"3.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.70","rise":"5.91%","volumn":"2.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.51","rise":"3.30%","volumn":"4.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"3.03%","volumn":"4.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"2.89%","volumn":"4.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"1.51%","volumn":"3.11\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"2.20%","volumn":"2.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.38%","volumn":"2.33\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"2.20%","volumn":"2.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"3.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.10%","volumn":"3.54\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.94","rise":"-4.54%","volumn":"3.60\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-9.49%","volumn":"4.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-5.09%","volumn":"5.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-6.05%","volumn":"4.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-2.75%","volumn":"3.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-2.48%","volumn":"2.53\u4e07","time":"06\/13"}]}}}

7.19
1.41%
7.15
0.81%
7.11
0.21%
7.06
-0.39%
7.02
-0.99%

09:30
11:30/13:00
15:00

7.12
2.59%
6.97
0.50%
6.83
-1.59%
6.69
-3.67%
6.54
-5.76%

06/06
06/07
06/11
06/12
06/13

7.87
-1.02%
7.55
-4.86%
7.22
-8.70%
6.90
-12.55%
6.58
-16.39%

2024/05/16
2024/06/13

8.81
21.18%
7.80
7.26%
6.79
-6.67%
5.77
-20.60%
4.76
-34.53%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  22小时前
- 梅轮电梯股票分析报告-20240614收盘上涨0.28%
  1天前
查看更多资讯

查看梅轮电梯更多内容

数据由九方智投提供

梅轮电梯

梅轮电梯是一家集产品研发、制造、销售、安装及维保服务的专业电梯企业,产品包含客梯、货梯、医用梯、观光梯、别墅梯、加装梯、自动扶梯、自动人行道、立体车库。...

zjml.cc

梅轮电梯公司

以下城市有相关地点，请选择：

绍兴市(2) 南京市(1) 淄博市(1) 烟台市(1) 泉州市(1)

为你推荐

浙江梅轮电梯股份有限公司首页

浙江梅轮电梯股份有限公司主要经营客梯,货梯,医梯,观光梯,自动扶梯,自动人行道,立体车库及配套件,我公司,始创于1978年,1985年进入电梯行业,2017年9月成功登陆上海证券...

swmeilun.51sole.com

浙江梅轮电梯股份有限公司爱企查

爱企查为您提供浙江梅轮电梯股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江梅轮电...

aiqicha.baidu.com

梅轮电梯拟定增募不超2.38亿去年营收略降净利增76%|股票|上市...

据梅轮电梯2023年年报,报告期内,公司实现营业收入9.55亿元,同比减少6.00%;归属于上市公司股东的净利润8184.78万元,同比增长75.60%;归属于上市公...

网易 6月11日

浙江梅轮电梯股份有限公司

浙江梅轮电梯股份有限公司注册地址位于绍兴市柯北工业园区梅中路576号,注册机关为浙江省市场监督管理局,法人代表为钱雪林,经营范围包括生产:立体车库、机械配件、电梯...

b2b.baidu.com 4月7日

广西梅轮电梯有限公司爱企查

爱企查为您提供广西梅轮电梯有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广西梅轮电梯有...

aiqicha.baidu.com

梅轮电梯(SH603321)股票股价股价行情财报数据报告

浙江梅轮电梯股份有限公司的主营业务是客梯、货梯、自动扶梯、自动人行道及配套件的产品研发、生产、销售及整机产品的安装和维保业务。公司的主要产品包括客梯、货...

雪球

浙江梅轮电梯股份有限公司

天眼查为您提供浙江梅轮电梯股份有限公司的企业信息查询服务,查询浙江梅轮电梯股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2023年9月15日

没有更多结果了~

意见反馈
页面反馈