梅西百货_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美国梅西百货官网梅西百货授权店梅西百货在中国有店梅西百货在哪香港梅西百货梅西百货照片梅西百货英文梅西百货中国官网网址梅西百货美国官网入口

梅西百货|Macy's - Shop Fashion Clothing & Accessories -...

Macy's - FREE Shipping at Macys.com. Macy's has the latest fashion brands on Women's and Men's Clothing, Accessories, Jewelry, Beauty, Shoes and Home Products.

macys.com

梅西百货(M)股票股价股价行情财报数据报告

梅西百货公司是与1985年在特拉华州成立,是美国的著名连锁百货公司。该公司及其前身自1830年以来一直经营百货商店。截至2024年2月3日,该公司在43个州、哥伦比亚特区、波多黎各和关岛经...

雪球

梅西百货_视频

梅西百货成功与女性市场选择

今天去梅西百货商场看看有没有合适的东西

[环球财经连线]梅西百货关店自救网上购物冲击严重

[正点财经]美国梅西百货计划未来三年关闭150家门店

美国梅西百货受疫情影响,全场白菜价,最低9元一件

乐山市走过九年的梅西百货为何销声匿迹

馨予带你去...

视频聚合

梅西百货 22.07(-0.14%) 美股新浪财经新浪网

新浪财经-美股频道为您提供梅西百货(M)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与梅西百货(M)股票相关的信息与服务

手机新浪网

梅西百货

梅西百货公司（Macy's）是美国著名的连锁百货公司，隶属于美国联合百货公司。发展历程梅西百货公司（Macy's）成立于1858年，由罗兰·哈斯·梅西（Rowland Hussey Macy）在纽约曼哈顿第14街和第6大道的交叉口创立，名为R. H. Macy Co.梅西从楠塔基特岛的一个捕鲸人转型为世界著名的百货大王，成为美国人津津乐道的成功范例。1877年，罗兰·哈斯·梅西去世。1893年，R. H. Macy Co. 被Isidor Straus和Nathan Straus兄弟收购。此后，梅西百货逐渐发展成为美国著名的连锁百货公司。1924年，梅西百货在第7大道开张，并被宣传为“世界最大商店”。其旗舰店位于纽约市海诺德广场（Herald Square）。梅西百货主要经营服装、鞋帽和家庭装饰品，以优质的服务赢得美誉。1994年，美国联合百货公司收购了梅西百货公司，使其成为旗下公司。截至2006年9月，梅西百货公司在全美共计有850间店面，成为真正的全国品牌。奠基人介绍内森·施特劳斯（Nathan Straus），是美国梅西百货（Macy's）的奠基人之一。

360百科查看更多

梅西百货_客服电话

官方客服提示

本条结果由360搜索整理

400-702-8866
拨打

www.cn-mallmart.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

梅西百货

1个回答2013年9月3日

[最佳答案] 梅西百货是一家美国大型连锁百货公司。 梅西百货(Macy's)成立于1858年,总部位于美国俄亥俄州辛辛那提市。该公司主要经营服装、鞋履、饰品、化妆品、家...

360问答更多

梅西百货[M]美股_九方智投

21.20 -0.10 (-0.47%)

2026-01-22 04:48:08 (北京时间)

{"amount":"1.06\u4ebf","changeAmount":"-0.10","close":"21.30","currentPrice":"21.20","currenttime":"2026-01-22 04:48:08","e":{"@attributes":{"datetime":"2026-01-22 04:48:08","e1":"21.20","e2":"-0.10","e3":"(-0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["22.61","22.19","21.77","21.36","20.94"]},"cyrate":{"o":["3.01%","1.11%","-0.79%","-2.68%","-4.58%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.95","rise":"0","time":"02:35","volumn":"510.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.91","rise":"-0.16%","time":"02:40","volumn":"422.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.93","rise":"-0.05%","time":"02:45","volumn":"230.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.94","rise":"-0.02%","time":"02:50","volumn":"237.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.98","rise":"0.16%","time":"02:55","volumn":"308.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.95","rise":"0.00%","time":"03:00","volumn":"331.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.96","rise":"0.07%","time":"03:05","volumn":"246.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.95","rise":"0.05%","time":"03:10","volumn":"233.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.96","rise":"0.09%","time":"03:15","volumn":"363.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.00","rise":"0.23%","time":"03:20","volumn":"250.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.03","rise":"0.39%","time":"03:25","volumn":"1082.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.02","rise":"0.32%","time":"03:30","volumn":"733.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.00","rise":"0.23%","time":"03:35","volumn":"764.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.98","rise":"0.18%","time":"03:40","volumn":"874.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.98","rise":"0.14%","time":"03:45","volumn":"1129.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.97","rise":"0.11%","time":"03:50","volumn":"820.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.04","rise":"0.41%","time":"03:55","volumn":"3074.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.00","rise":"0.25%","time":"04:00","volumn":"1.89\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.86","rise":"-0.39%","time":"21:35","volumn":"1238.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.01","rise":"0.32%","time":"21:40","volumn":"1118.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.07","rise":"0.57%","time":"21:45","volumn":"863.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.20","rise":"1.16%","time":"21:50","volumn":"792.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.48","rise":"2.46%","time":"21:55","volumn":"3161.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.37","rise":"1.94%","time":"22:00","volumn":"1323.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.61","rise":"3.01%","time":"22:05","volumn":"2141.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.55","rise":"2.73%","time":"22:10","volumn":"947.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.46","rise":"2.35%","time":"22:15","volumn":"1553.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.43","rise":"2.21%","time":"22:20","volumn":"1616.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.25","rise":"1.37%","time":"22:25","volumn":"1532.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.32","rise":"1.71%","time":"22:30","volumn":"1514.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.30","rise":"1.62%","time":"22:35","volumn":"1018.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.38","rise":"1.96%","time":"22:40","volumn":"1019.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.39","rise":"2.05%","time":"22:45","volumn":"1050.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.32","rise":"1.69%","time":"22:50","volumn":"652.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.36","rise":"1.91%","time":"22:55","volumn":"617.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.41","rise":"2.14%","time":"23:00","volumn":"1007.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.38","rise":"1.98%","time":"23:05","volumn":"519.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.07","rise":"0.59%","time":"23:10","volumn":"1207.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.14","rise":"0.87%","time":"23:15","volumn":"512.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.14","rise":"0.91%","time":"23:20","volumn":"442.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.04","rise":"0.43%","time":"23:25","volumn":"578.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.91","rise":"-0.18%","time":"23:30","volumn":"1208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.91","rise":"-0.16%","time":"23:35","volumn":"839.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.92","rise":"-0.11%","time":"23:40","volumn":"491.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.88","rise":"-0.28%","time":"23:45","volumn":"1760.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.77","rise":"-0.82%","time":"23:50","volumn":"706.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.77","rise":"-0.80%","time":"23:55","volumn":"473.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.73","rise":"-0.96%","time":"00:00","volumn":"591.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.75","rise":"-0.91%","time":"00:05","volumn":"493.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.70","rise":"-1.09%","time":"00:10","volumn":"1445.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.66","rise":"-1.30%","time":"00:15","volumn":"597.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.60","rise":"-1.57%","time":"00:20","volumn":"599.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.62","rise":"-1.48%","time":"00:25","volumn":"519.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.64","rise":"-1.37%","time":"00:30","volumn":"388.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.67","rise":"-1.25%","time":"00:35","volumn":"595.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.62","rise":"-1.46%","time":"00:40","volumn":"270.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.66","rise":"-1.28%","time":"00:45","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.65","rise":"-1.34%","time":"00:50","volumn":"287.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.72","rise":"-1.03%","time":"00:55","volumn":"575.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.70","rise":"-1.14%","time":"01:00","volumn":"366.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.71","rise":"-1.05%","time":"01:05","volumn":"523.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.70","rise":"-1.09%","time":"01:10","volumn":"306.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.75","rise":"-0.91%","time":"01:15","volumn":"355.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.71","rise":"-1.07%","time":"01:20","volumn":"190.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.71","rise":"-1.07%","time":"01:25","volumn":"343.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.77","rise":"-0.77%","time":"01:30","volumn":"437.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.75","rise":"-0.89%","time":"01:35","volumn":"654.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.68","rise":"-1.18%","time":"01:40","volumn":"860.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.68","rise":"-1.21%","time":"01:45","volumn":"349.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.70","rise":"-1.14%","time":"01:50","volumn":"395.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.73","rise":"-0.98%","time":"01:55","volumn":"306.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.73","rise":"-0.98%","time":"02:00","volumn":"337.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.70","rise":"-1.12%","time":"02:05","volumn":"607.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.64","rise":"-1.39%","time":"02:10","volumn":"444.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.62","rise":"-1.48%","time":"02:15","volumn":"346.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.56","rise":"-1.75%","time":"02:20","volumn":"519.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.49","rise":"-2.07%","time":"02:25","volumn":"1262.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.50","rise":"-2.05%","time":"02:30","volumn":"316.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.51","rise":"-1.98%","time":"02:35","volumn":"742.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.46","rise":"-2.21%","time":"02:40","volumn":"385.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.52","rise":"-1.96%","time":"02:45","volumn":"449.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.55","rise":"-1.78%","time":"02:50","volumn":"802.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.52","rise":"-1.94%","time":"02:55","volumn":"506.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.48","rise":"-2.14%","time":"03:00","volumn":"542.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.39","rise":"-2.51%","time":"03:05","volumn":"1305.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.50","rise":"-2.01%","time":"03:10","volumn":"1708.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.48","rise":"-2.14%","time":"03:15","volumn":"597.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.46","rise":"-2.19%","time":"03:20","volumn":"624.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.46","rise":"-2.19%","time":"03:25","volumn":"830.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.43","rise":"-2.37%","time":"03:30","volumn":"997.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.39","rise":"-2.51%","time":"03:35","volumn":"1470.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.38","rise":"-2.57%","time":"03:40","volumn":"1085.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.30","rise":"-2.92%","time":"03:45","volumn":"2763.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.33","rise":"-2.80%","time":"03:50","volumn":"1674.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.23","rise":"-3.26%","time":"03:55","volumn":"4488.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.19","rise":"-3.44%","time":"04:00","volumn":"2.26\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.34","rise":"-2.73%","time":"21:35","volumn":"1463.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.33","rise":"-2.80%","time":"21:40","volumn":"740.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.33","rise":"-2.82%","time":"21:45","volumn":"569.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.37","rise":"-2.62%","time":"21:50","volumn":"650.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.35","rise":"-2.71%","time":"21:55","volumn":"469.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.21","rise":"-3.33%","time":"22:00","volumn":"817.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.20","rise":"-3.37%","time":"22:05","volumn":"1003.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.21","rise":"-3.35%","time":"22:10","volumn":"746.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.27","rise":"-3.08%","time":"22:15","volumn":"494.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.27","rise":"-3.06%","time":"22:20","volumn":"944.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.32","rise":"-2.87%","time":"22:25","volumn":"413.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.36","rise":"-2.64%","time":"22:30","volumn":"986.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.27","rise":"-3.08%","time":"22:35","volumn":"495.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.21","rise":"-3.33%","time":"22:40","volumn":"283.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.21","rise":"-3.33%","time":"22:45","volumn":"397.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.34","rise":"-2.73%","time":"22:50","volumn":"1285.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.27","rise":"-3.05%","time":"22:55","volumn":"634.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.29","rise":"-3.01%","time":"23:00","volumn":"635.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.29","rise":"-3.01%","time":"23:05","volumn":"731.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.33","rise":"-2.80%","time":"23:10","volumn":"750.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.34","rise":"-2.73%","time":"23:15","volumn":"448.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.39","rise":"-2.51%","time":"23:20","volumn":"1003.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.42","rise":"-2.39%","time":"23:25","volumn":"552.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.45","rise":"-2.28%","time":"23:30","volumn":"783.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.42","rise":"-2.39%","time":"23:35","volumn":"350.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.41","rise":"-2.44%","time":"23:40","volumn":"488.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.40","rise":"-2.47%","time":"23:45","volumn":"340.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.39","rise":"-2.51%","time":"23:50","volumn":"425.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.45","rise":"-2.28%","time":"23:55","volumn":"768.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.45","rise":"-2.23%","time":"00:00","volumn":"381.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.47","rise":"-2.18%","time":"00:05","volumn":"325.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.48","rise":"-2.10%","time":"00:10","volumn":"318.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.46","rise":"-2.19%","time":"00:15","volumn":"411.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.50","rise":"-2.05%","time":"00:20","volumn":"474.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.50","rise":"-2.05%","time":"00:25","volumn":"370.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.50","rise":"-2.03%","time":"00:30","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.55","rise":"-1.80%","time":"00:35","volumn":"706.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.85%","time":"00:40","volumn":"317.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.57","rise":"-1.73%","time":"00:45","volumn":"283.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.85%","time":"00:50","volumn":"327.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.87%","time":"00:55","volumn":"1073.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.87%","time":"01:00","volumn":"276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.53","rise":"-1.89%","time":"01:05","volumn":"317.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.55","rise":"-1.80%","time":"01:10","volumn":"241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.62%","time":"01:15","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.60","rise":"-1.57%","time":"01:20","volumn":"497.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.61","rise":"-1.53%","time":"01:25","volumn":"277.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.61","rise":"-1.55%","time":"01:30","volumn":"212.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.62","rise":"-1.46%","time":"01:35","volumn":"592.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.61","rise":"-1.50%","time":"01:40","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.63","rise":"-1.44%","time":"01:45","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.62%","time":"01:50","volumn":"259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.64%","time":"01:55","volumn":"473.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.84%","time":"02:00","volumn":"340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.55","rise":"-1.78%","time":"02:05","volumn":"400.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.51","rise":"-1.98%","time":"02:10","volumn":"215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.49","rise":"-2.07%","time":"02:15","volumn":"467.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.45","rise":"-2.26%","time":"02:20","volumn":"410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.47","rise":"-2.16%","time":"02:25","volumn":"541.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.45","rise":"-2.23%","time":"02:30","volumn":"339.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.46","rise":"-2.21%","time":"02:35","volumn":"620.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.43","rise":"-2.32%","time":"02:40","volumn":"401.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.45","rise":"-2.28%","time":"02:45","volumn":"376.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.50","rise":"-2.05%","time":"02:50","volumn":"471.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.58","rise":"-1.66%","time":"02:55","volumn":"526.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.64","rise":"-1.37%","time":"03:00","volumn":"1156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.62%","time":"03:05","volumn":"997.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.64","rise":"-1.41%","time":"03:10","volumn":"635.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.64","rise":"-1.37%","time":"03:15","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.63","rise":"-1.44%","time":"03:20","volumn":"589.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.56","rise":"-1.75%","time":"03:25","volumn":"685.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.57","rise":"-1.69%","time":"03:30","volumn":"589.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.66","rise":"-1.28%","time":"03:35","volumn":"841.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.66","rise":"-1.28%","time":"03:40","volumn":"945.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.62","rise":"-1.46%","time":"03:45","volumn":"824.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.62","rise":"-1.48%","time":"03:50","volumn":"1603.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.60","rise":"-1.57%","time":"03:55","volumn":"2101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.57","rise":"-1.71%","time":"04:00","volumn":"1.33\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.62","rise":"-1.48%","time":"21:35","volumn":"1154.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.57","rise":"-1.69%","time":"21:40","volumn":"296.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.62%","time":"21:45","volumn":"274.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.68","rise":"-1.23%","time":"21:50","volumn":"491.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.57","rise":"-1.71%","time":"21:55","volumn":"391.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-1.85%","time":"22:00","volumn":"256.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.52","rise":"-1.94%","time":"22:05","volumn":"279.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.58","rise":"-1.66%","time":"22:10","volumn":"354.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.53","rise":"-1.89%","time":"22:15","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.59","rise":"-1.64%","time":"22:20","volumn":"461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.61","rise":"-1.52%","time":"22:25","volumn":"327.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.62","rise":"-1.46%","time":"22:30","volumn":"472.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.63","rise":"-1.44%","time":"22:35","volumn":"432.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.61","rise":"-1.53%","time":"22:40","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.65","rise":"-1.34%","time":"22:45","volumn":"648.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.68","rise":"-1.20%","time":"22:50","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.73","rise":"-0.96%","time":"22:55","volumn":"634.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.89%","time":"23:00","volumn":"531.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.87%","time":"23:05","volumn":"370.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.89%","time":"23:10","volumn":"397.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.87%","time":"23:15","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.89%","time":"23:20","volumn":"324.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.76","rise":"-0.84%","time":"23:25","volumn":"318.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.76","rise":"-0.84%","time":"23:30","volumn":"157.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.75","rise":"-0.91%","time":"23:35","volumn":"395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.74","rise":"-0.96%","time":"23:40","volumn":"354.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.77","rise":"-0.77%","time":"23:45","volumn":"556.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.78","rise":"-0.75%","time":"23:50","volumn":"421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.80","rise":"-0.66%","time":"23:55","volumn":"330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.77","rise":"-0.77%","time":"00:00","volumn":"246.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.72","rise":"-1.03%","time":"00:05","volumn":"321.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.72","rise":"-1.03%","time":"00:10","volumn":"594.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.62%","time":"00:15","volumn":"351.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.71%","time":"00:20","volumn":"329.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.55","rise":"-1.80%","time":"00:25","volumn":"295.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.54","rise":"-1.85%","time":"00:30","volumn":"247.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.54","rise":"-1.87%","time":"00:35","volumn":"153.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.53","rise":"-1.90%","time":"00:40","volumn":"228.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.53","rise":"-1.89%","time":"00:45","volumn":"294.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.61","rise":"-1.53%","time":"00:50","volumn":"436.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.59%","time":"00:55","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.69%","time":"01:00","volumn":"214.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.62","rise":"-1.48%","time":"01:05","volumn":"229.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.60","rise":"-1.59%","time":"01:10","volumn":"252.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.61","rise":"-1.50%","time":"01:15","volumn":"299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.62%","time":"01:20","volumn":"341.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.59%","time":"01:25","volumn":"416.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.64%","time":"01:30","volumn":"240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.61","rise":"-1.53%","time":"01:35","volumn":"134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.59","rise":"-1.59%","time":"01:40","volumn":"417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.61","rise":"-1.55%","time":"01:45","volumn":"163.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"01:50","volumn":"317.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.55","rise":"-1.78%","time":"01:55","volumn":"423.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.55","rise":"-1.82%","time":"02:00","volumn":"199.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"02:05","volumn":"416.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.55","rise":"-1.78%","time":"02:10","volumn":"322.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"02:15","volumn":"354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"02:20","volumn":"412.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.69%","time":"02:25","volumn":"177.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.69%","time":"02:30","volumn":"419.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.60","rise":"-1.57%","time":"02:35","volumn":"332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.60","rise":"-1.57%","time":"02:40","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.61","rise":"-1.55%","time":"02:45","volumn":"186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.62","rise":"-1.46%","time":"02:50","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.58","rise":"-1.66%","time":"02:55","volumn":"312.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"03:00","volumn":"232.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.73%","time":"03:05","volumn":"445.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.58","rise":"-1.68%","time":"03:10","volumn":"311.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.56","rise":"-1.75%","time":"03:15","volumn":"361.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.57","rise":"-1.69%","time":"03:20","volumn":"618.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.60","rise":"-1.57%","time":"03:25","volumn":"565.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.60","rise":"-1.57%","time":"03:30","volumn":"711.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.67","rise":"-1.25%","time":"03:35","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.66","rise":"-1.28%","time":"03:40","volumn":"1245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.62","rise":"-1.50%","time":"03:45","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.68","rise":"-1.23%","time":"03:50","volumn":"1794.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.71","rise":"-1.07%","time":"03:55","volumn":"2238.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"21.74","rise":"-0.93%","time":"04:00","volumn":"2.02\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.00","rise":"-4.33%","time":"21:35","volumn":"2289.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.05","rise":"-4.08%","time":"21:40","volumn":"1635.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.24","rise":"-3.21%","time":"21:45","volumn":"1375.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.76%","time":"21:50","volumn":"831.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.25","rise":"-3.17%","time":"21:55","volumn":"896.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.28","rise":"-3.03%","time":"22:00","volumn":"676.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.24","rise":"-3.21%","time":"22:05","volumn":"716.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.13","rise":"-3.71%","time":"22:10","volumn":"1862.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.15","rise":"-3.62%","time":"22:15","volumn":"740.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.13","rise":"-3.71%","time":"22:20","volumn":"527.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.27","rise":"-3.10%","time":"22:25","volumn":"486.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.25","rise":"-3.17%","time":"22:30","volumn":"469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.33","rise":"-2.80%","time":"22:35","volumn":"443.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.89%","time":"22:40","volumn":"369.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.23","rise":"-3.26%","time":"22:45","volumn":"878.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.23","rise":"-3.26%","time":"22:50","volumn":"358.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.83%","time":"22:55","volumn":"509.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.96%","time":"23:00","volumn":"649.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.29","rise":"-3.01%","time":"23:05","volumn":"497.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.89%","time":"23:10","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.31","rise":"-2.89%","time":"23:15","volumn":"250.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.92%","time":"23:20","volumn":"378.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.32","rise":"-2.83%","time":"23:25","volumn":"407.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.38","rise":"-2.57%","time":"23:30","volumn":"387.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.36","rise":"-2.69%","time":"23:35","volumn":"286.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.92%","time":"23:40","volumn":"321.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.96%","time":"23:45","volumn":"424.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.29","rise":"-2.98%","time":"23:50","volumn":"222.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.94%","time":"23:55","volumn":"178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"-2.80%","time":"00:00","volumn":"252.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.31","rise":"-2.89%","time":"00:05","volumn":"184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"-2.78%","time":"00:10","volumn":"370.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.38","rise":"-2.57%","time":"00:15","volumn":"211.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"-2.76%","time":"00:20","volumn":"167.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"-2.76%","time":"00:25","volumn":"287.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"-2.87%","time":"00:30","volumn":"556.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-3.03%","time":"00:35","volumn":"865.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-3.03%","time":"00:40","volumn":"207.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-2.94%","time":"00:45","volumn":"182.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-2.98%","time":"00:50","volumn":"171.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"-2.85%","time":"00:55","volumn":"140.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-2.94%","time":"01:00","volumn":"236.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-3.03%","time":"01:05","volumn":"226.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.31","rise":"-2.89%","time":"01:10","volumn":"155.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-2.92%","time":"01:15","volumn":"287.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"-2.85%","time":"01:20","volumn":"166.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"-2.80%","time":"01:25","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"-2.80%","time":"01:30","volumn":"149.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-2.96%","time":"01:35","volumn":"415.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-3.03%","time":"01:40","volumn":"193.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.26","rise":"-3.12%","time":"01:45","volumn":"215.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-3.16%","time":"01:50","volumn":"161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.17","rise":"-3.53%","time":"01:55","volumn":"667.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.14","rise":"-3.65%","time":"02:00","volumn":"332.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.12","rise":"-3.76%","time":"02:05","volumn":"315.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.09","rise":"-3.92%","time":"02:10","volumn":"361.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.08","rise":"-3.94%","time":"02:15","volumn":"521.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.04","rise":"-4.12%","time":"02:20","volumn":"853.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.03","rise":"-4.17%","time":"02:25","volumn":"326.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.04","rise":"-4.15%","time":"02:30","volumn":"269.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"20.94","rise":"-4.58%","time":"02:35","volumn":"665.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"20.98","rise":"-4.40%","time":"02:40","volumn":"352.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.01","rise":"-4.26%","time":"02:45","volumn":"330.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.01","rise":"-4.26%","time":"02:50","volumn":"327.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.01","rise":"-4.26%","time":"02:55","volumn":"332.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.05","rise":"-4.10%","time":"03:00","volumn":"387.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.02","rise":"-4.21%","time":"03:05","volumn":"387.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.07","rise":"-4.01%","time":"03:10","volumn":"519.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.12","rise":"-3.76%","time":"03:15","volumn":"503.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.18","rise":"-3.51%","time":"03:20","volumn":"492.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.16","rise":"-3.55%","time":"03:25","volumn":"413.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.18","rise":"-3.49%","time":"03:30","volumn":"496.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.20","rise":"-3.42%","time":"03:35","volumn":"636.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.21","rise":"-3.35%","time":"03:40","volumn":"988.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.19","rise":"-3.44%","time":"03:45","volumn":"714.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.19","rise":"-3.44%","time":"03:50","volumn":"706.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.26","rise":"-3.12%","time":"03:55","volumn":"1788.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-2.94%","time":"04:00","volumn":"1.29\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.79","ratio":"1.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.21","ratio":"1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.14","ratio":"1.33%"}],"marketCapitalization":"56.37\u4ebf","maxPrice":"21.73","minPrice":"21.03","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["23.83","23.17","22.51","21.85","21.19"]},"cyrate":{"o":["-0.46%","-3.12%","-5.77%","-8.42%","-11.08%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.83","rise":"0","time":"12\/19","volumn":"9.76\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"22.95","rise":"-3.69%","time":"12\/22","volumn":"5.86\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-5.25%","time":"12\/23","volumn":"5.56\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"22.32","rise":"-6.34%","time":"12\/24","volumn":"2.83\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"22.47","rise":"-5.71%","time":"12\/26","volumn":"3.68\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"22.10","rise":"-7.26%","time":"12\/29","volumn":"4.23\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"22.14","rise":"-7.09%","time":"12\/30","volumn":"3.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"22.05","rise":"-7.47%","time":"12\/31","volumn":"3.50\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"22.75","rise":"-4.53%","time":"01\/02","volumn":"5.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"22.85","rise":"-4.11%","time":"01\/05","volumn":"4.96\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"23.22","rise":"-2.56%","time":"01\/06","volumn":"7.91\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"22.48","rise":"-5.67%","time":"01\/07","volumn":"5.50\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"23.72","rise":"-0.46%","time":"01\/08","volumn":"9.68\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"23.17","rise":"-2.77%","time":"01\/09","volumn":"5.87\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.93","rise":"-7.97%","time":"01\/12","volumn":"12.96\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"22.00","rise":"-7.68%","time":"01\/13","volumn":"6.97\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.19","rise":"-11.08%","time":"01\/14","volumn":"9.12\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.57","rise":"-9.48%","time":"01\/15","volumn":"5.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.74","rise":"-8.77%","time":"01\/16","volumn":"5.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"-10.62%","time":"01\/20","volumn":"5.21\u4e07"}],"points":"20"},"open":"21.51","priceChangeRatio":"-0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6885\u897f\u767e\u8d27","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.70","21.53","21.37","21.20","21.03"]},"cyrate":{"o":["1.88%","1.09%","0.31%","-0.48%","-1.27%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.24%","time":"21:31","volumn":"1048.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.56","rise":"1.22%","time":"21:32","volumn":"1089.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.73%","time":"21:33","volumn":"1268.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.61%","time":"21:34","volumn":"1353.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.12%","time":"21:35","volumn":"1440.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","time":"21:36","volumn":"1542.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","time":"21:37","volumn":"1558.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","time":"21:38","volumn":"1568.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.48","rise":"0.82%","time":"21:39","volumn":"1722.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.46","rise":"0.75%","time":"21:40","volumn":"1844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.53","rise":"1.08%","time":"21:41","volumn":"1901.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.51","rise":"0.99%","time":"21:42","volumn":"1981.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.73%","time":"21:43","volumn":"2269.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.46","rise":"0.75%","time":"21:44","volumn":"2365.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.63%","time":"21:45","volumn":"2418.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.52","rise":"1.03%","time":"21:46","volumn":"2448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.53","rise":"1.08%","time":"21:47","volumn":"2541.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.59","rise":"1.36%","time":"21:48","volumn":"2611.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.29%","time":"21:49","volumn":"2667.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.59","rise":"1.36%","time":"21:50","volumn":"2763.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.54","rise":"1.13%","time":"21:51","volumn":"2873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.60","rise":"1.41%","time":"21:52","volumn":"2992.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.63","rise":"1.55%","time":"21:53","volumn":"3182.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.24%","time":"21:54","volumn":"3309.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.24%","time":"21:55","volumn":"3475.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.70","rise":"1.88%","time":"21:56","volumn":"3654.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.69","rise":"1.83%","time":"21:57","volumn":"3793.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.66","rise":"1.71%","time":"21:58","volumn":"3856.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.66","rise":"1.71%","time":"21:59","volumn":"3856.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.62","rise":"1.53%","time":"22:00","volumn":"3990.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.67","rise":"1.74%","time":"22:01","volumn":"4071.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.61","rise":"1.46%","time":"22:02","volumn":"4228.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.62","rise":"1.53%","time":"22:03","volumn":"4325.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.63","rise":"1.55%","time":"22:04","volumn":"4364.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.57%","time":"22:05","volumn":"4533.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.65","rise":"1.64%","time":"22:06","volumn":"4591.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.57%","time":"22:07","volumn":"4608.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.62%","time":"22:08","volumn":"4711.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.62%","time":"22:09","volumn":"4919.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.57%","time":"22:10","volumn":"5007.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.62","rise":"1.53%","time":"22:11","volumn":"5121.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.62%","time":"22:12","volumn":"5302.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.64","rise":"1.60%","time":"22:13","volumn":"5544.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.59","rise":"1.38%","time":"22:14","volumn":"5755.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.27%","time":"22:15","volumn":"5803.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.57","rise":"1.29%","time":"22:16","volumn":"5844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.60","rise":"1.41%","time":"22:17","volumn":"6037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.60","rise":"1.41%","time":"22:18","volumn":"6106.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.58","rise":"1.31%","time":"22:19","volumn":"6165.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.54","rise":"1.13%","time":"22:20","volumn":"6224.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.50","rise":"0.96%","time":"22:21","volumn":"6295.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.48","rise":"0.82%","time":"22:22","volumn":"6381.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.47","rise":"0.80%","time":"22:23","volumn":"6449.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.50","rise":"0.96%","time":"22:24","volumn":"6592.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.46","rise":"0.77%","time":"22:25","volumn":"6638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.46","rise":"0.77%","time":"22:26","volumn":"6703.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.63%","time":"22:27","volumn":"6791.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.68%","time":"22:28","volumn":"6867.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.48","rise":"0.85%","time":"22:29","volumn":"6992.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.46","rise":"0.76%","time":"22:30","volumn":"7059.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.50","rise":"0.96%","time":"22:31","volumn":"7217.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.50","rise":"0.94%","time":"22:32","volumn":"7347.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.48","rise":"0.87%","time":"22:33","volumn":"7426.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.50","rise":"0.94%","time":"22:34","volumn":"7500.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.49","rise":"0.89%","time":"22:35","volumn":"7542.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.49","rise":"0.89%","time":"22:36","volumn":"7711.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.48","rise":"0.87%","time":"22:37","volumn":"7744.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.72%","time":"22:38","volumn":"7940.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.73%","time":"22:39","volumn":"7988.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.73%","time":"22:40","volumn":"8062.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.70%","time":"22:41","volumn":"8178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.70%","time":"22:42","volumn":"8284.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.70%","time":"22:43","volumn":"8394.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.63%","time":"22:44","volumn":"8431.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.42","rise":"0.56%","time":"22:45","volumn":"8499.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.63%","time":"22:46","volumn":"8557.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.43","rise":"0.61%","time":"22:47","volumn":"8644.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.45","rise":"0.68%","time":"22:48","volumn":"8730.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.41","rise":"0.54%","time":"22:49","volumn":"8821.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.39","rise":"0.45%","time":"22:50","volumn":"8876.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.31%","time":"22:51","volumn":"9006.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.31%","time":"22:52","volumn":"9049.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"0.21%","time":"22:53","volumn":"9168.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"0.21%","time":"22:54","volumn":"9211.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"0.16%","time":"22:55","volumn":"9286.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"0.21%","time":"22:56","volumn":"9396.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.31%","time":"22:57","volumn":"9433.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.38","rise":"0.38%","time":"22:58","volumn":"9577.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.37","rise":"0.33%","time":"22:59","volumn":"9612.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.31%","time":"23:00","volumn":"9707.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.31%","time":"23:01","volumn":"9837.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.39","rise":"0.45%","time":"23:02","volumn":"9951.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.28%","time":"23:03","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.07%","time":"23:04","volumn":"1.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.12%","time":"23:05","volumn":"1.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.00%","time":"23:06","volumn":"1.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:07","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:08","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-0.26%","time":"23:09","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-0.23%","time":"23:10","volumn":"1.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-0.23%","time":"23:11","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:12","volumn":"1.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:13","volumn":"1.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:14","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-0.07%","time":"23:15","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:16","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.27","rise":"-0.12%","time":"23:17","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:18","volumn":"1.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:19","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:20","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:21","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-0.07%","time":"23:22","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.27","rise":"-0.12%","time":"23:23","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.26","rise":"-0.19%","time":"23:24","volumn":"1.25\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-0.04%","time":"23:25","volumn":"1.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.27","rise":"-0.16%","time":"23:26","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:27","volumn":"1.32\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:28","volumn":"1.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"0.14%","time":"23:29","volumn":"1.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.12%","time":"23:30","volumn":"1.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.34","rise":"0.19%","time":"23:31","volumn":"1.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.36","rise":"0.26%","time":"23:32","volumn":"1.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.12%","time":"23:33","volumn":"1.38\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.02%","time":"23:34","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"0.14%","time":"23:35","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.33","rise":"0.14%","time":"23:36","volumn":"1.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.12%","time":"23:37","volumn":"1.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:38","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.32","rise":"0.07%","time":"23:39","volumn":"1.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.02%","time":"23:40","volumn":"1.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.02%","time":"23:41","volumn":"1.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.02%","time":"23:42","volumn":"1.49\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.00%","time":"23:43","volumn":"1.49\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"0.02%","time":"23:44","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.30","rise":"-0.02%","time":"23:45","volumn":"1.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-0.07%","time":"23:46","volumn":"1.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-0.21%","time":"23:47","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.25","rise":"-0.21%","time":"23:48","volumn":"1.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:49","volumn":"1.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.29","rise":"-0.05%","time":"23:50","volumn":"1.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:51","volumn":"1.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-0.09%","time":"23:52","volumn":"1.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.23","rise":"-0.31%","time":"23:53","volumn":"1.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.23","rise":"-0.31%","time":"23:54","volumn":"1.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.24","rise":"-0.26%","time":"23:55","volumn":"1.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.23","rise":"-0.31%","time":"23:56","volumn":"1.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.23","rise":"-0.31%","time":"23:57","volumn":"1.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.22","rise":"-0.38%","time":"23:58","volumn":"1.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.23","rise":"-0.35%","time":"23:59","volumn":"1.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"00:00","volumn":"1.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:01","volumn":"1.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","time":"00:02","volumn":"1.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"00:03","volumn":"1.66\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","time":"00:04","volumn":"1.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"00:05","volumn":"1.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"00:06","volumn":"1.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"00:07","volumn":"1.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"00:08","volumn":"1.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"00:09","volumn":"1.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"00:10","volumn":"1.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"00:11","volumn":"1.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"00:12","volumn":"1.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","time":"00:13","volumn":"1.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"00:14","volumn":"1.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"00:15","volumn":"1.73\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"00:16","volumn":"1.73\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"00:17","volumn":"1.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"00:19","volumn":"1.75\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","time":"00:20","volumn":"1.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"0.00%","time":"00:21","volumn":"1.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"0.02%","time":"00:22","volumn":"1.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.08%","time":"00:23","volumn":"1.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.36","rise":"0.31%","time":"00:24","volumn":"1.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.38","rise":"0.38%","time":"00:25","volumn":"1.82\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.33","rise":"0.13%","time":"00:26","volumn":"1.83\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.12%","time":"00:27","volumn":"1.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.34","rise":"0.21%","time":"00:28","volumn":"1.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.35","rise":"0.23%","time":"00:29","volumn":"1.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.36","rise":"0.26%","time":"00:30","volumn":"1.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.11%","time":"00:31","volumn":"1.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.09%","time":"00:32","volumn":"1.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.05%","time":"00:33","volumn":"1.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"-0.02%","time":"00:34","volumn":"1.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"0.00%","time":"00:35","volumn":"1.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","time":"00:36","volumn":"1.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:37","volumn":"1.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.21%","time":"00:38","volumn":"1.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:39","volumn":"1.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"00:40","volumn":"1.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:41","volumn":"1.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"00:42","volumn":"1.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"00:43","volumn":"1.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"00:44","volumn":"1.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"00:45","volumn":"1.98\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"00:46","volumn":"1.99\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"00:47","volumn":"2.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"00:48","volumn":"2.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"00:49","volumn":"2.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:50","volumn":"2.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.06%","time":"00:51","volumn":"2.06\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.05%","time":"00:52","volumn":"2.06\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.07%","time":"00:53","volumn":"2.06\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.12%","time":"00:54","volumn":"2.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","time":"00:55","volumn":"2.11\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.18%","time":"00:56","volumn":"2.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"00:57","volumn":"2.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.14%","time":"00:58","volumn":"2.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.14%","time":"00:59","volumn":"2.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"01:00","volumn":"2.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"01:01","volumn":"2.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"01:02","volumn":"2.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.49%","time":"01:03","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.54%","time":"01:04","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"01:05","volumn":"2.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:06","volumn":"2.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.57%","time":"01:07","volumn":"2.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.15","rise":"-0.70%","time":"01:08","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:09","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.59%","time":"01:10","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"01:11","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"01:12","volumn":"2.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.49%","time":"01:13","volumn":"2.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"01:14","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.19","rise":"-0.54%","time":"01:15","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","time":"01:16","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:17","volumn":"2.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:18","volumn":"2.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"01:19","volumn":"2.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"01:20","volumn":"2.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.74%","time":"01:21","volumn":"2.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.15","rise":"-0.70%","time":"01:22","volumn":"2.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.15","rise":"-0.70%","time":"01:23","volumn":"2.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.86%","time":"01:24","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.82%","time":"01:25","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:26","volumn":"2.33\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:27","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.82%","time":"01:28","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:29","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:30","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.75%","time":"01:31","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.68%","time":"01:32","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"01:33","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.73%","time":"01:34","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.77%","time":"01:35","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.77%","time":"01:36","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.75%","time":"01:37","volumn":"2.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.89%","time":"01:38","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.92%","time":"01:39","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.89%","time":"01:40","volumn":"2.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.89%","time":"01:41","volumn":"2.45\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"-0.80%","time":"01:42","volumn":"2.45\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"-0.78%","time":"01:43","volumn":"2.46\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.82%","time":"01:44","volumn":"2.46\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:45","volumn":"2.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.89%","time":"01:46","volumn":"2.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.12","rise":"-0.85%","time":"01:47","volumn":"2.48\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.75%","time":"01:48","volumn":"2.48\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.59%","time":"01:49","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:50","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.59%","time":"01:51","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"01:52","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.54%","time":"01:53","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.59%","time":"01:54","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"01:55","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.49%","time":"01:56","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"01:57","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"01:58","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"01:59","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"02:00","volumn":"2.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"02:01","volumn":"2.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"02:02","volumn":"2.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.49%","time":"02:03","volumn":"2.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:04","volumn":"2.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"02:05","volumn":"2.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.15","rise":"-0.70%","time":"02:06","volumn":"2.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.68%","time":"02:07","volumn":"2.60\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"02:08","volumn":"2.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.54%","time":"02:09","volumn":"2.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.59%","time":"02:10","volumn":"2.62\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"02:11","volumn":"2.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"02:12","volumn":"2.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"02:13","volumn":"2.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.68%","time":"02:14","volumn":"2.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.66%","time":"02:15","volumn":"2.66\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:16","volumn":"2.66\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:17","volumn":"2.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:18","volumn":"2.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:19","volumn":"2.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","time":"02:20","volumn":"2.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.49%","time":"02:21","volumn":"2.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","time":"02:22","volumn":"2.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","time":"02:23","volumn":"2.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"02:24","volumn":"2.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"02:25","volumn":"2.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"02:26","volumn":"2.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"02:27","volumn":"2.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","time":"02:28","volumn":"2.75\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.09%","time":"02:29","volumn":"2.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.35","rise":"0.26%","time":"02:30","volumn":"2.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.36","rise":"0.31%","time":"02:31","volumn":"2.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.34","rise":"0.19%","time":"02:32","volumn":"2.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.36","rise":"0.28%","time":"02:33","volumn":"2.93\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.11%","time":"02:34","volumn":"2.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.33","rise":"0.14%","time":"02:35","volumn":"2.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"0.00%","time":"02:36","volumn":"2.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"02:37","volumn":"2.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.34","rise":"0.16%","time":"02:38","volumn":"2.99\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.34","rise":"0.21%","time":"02:39","volumn":"3.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"0.00%","time":"02:40","volumn":"3.08\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.07%","time":"02:41","volumn":"3.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"02:42","volumn":"3.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.09%","time":"02:43","volumn":"3.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.32","rise":"0.09%","time":"02:44","volumn":"3.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.31","rise":"0.06%","time":"02:45","volumn":"3.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.14%","time":"02:46","volumn":"3.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"02:47","volumn":"3.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"02:48","volumn":"3.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"02:49","volumn":"3.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"02:50","volumn":"3.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","time":"02:51","volumn":"3.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"02:52","volumn":"3.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.63%","time":"02:53","volumn":"3.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"-0.80%","time":"02:54","volumn":"3.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.73%","time":"02:55","volumn":"3.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.92%","time":"02:56","volumn":"3.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.75%","time":"02:57","volumn":"3.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.77%","time":"02:58","volumn":"3.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.16","rise":"-0.66%","time":"02:59","volumn":"3.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"-0.80%","time":"03:00","volumn":"3.33\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.92%","time":"03:01","volumn":"3.33\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.10","rise":"-0.95%","time":"03:02","volumn":"3.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.10","rise":"-0.94%","time":"03:03","volumn":"3.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.07","rise":"-1.06%","time":"03:04","volumn":"3.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.03","rise":"-1.27%","time":"03:05","volumn":"3.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.05","rise":"-1.17%","time":"03:06","volumn":"3.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.05","rise":"-1.15%","time":"03:07","volumn":"3.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.07","rise":"-1.10%","time":"03:08","volumn":"3.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.07","rise":"-1.08%","time":"03:09","volumn":"3.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.08","rise":"-1.03%","time":"03:10","volumn":"3.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.92%","time":"03:11","volumn":"3.45\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.11","rise":"-0.87%","time":"03:12","volumn":"3.48\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"-0.80%","time":"03:13","volumn":"3.48\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.14","rise":"-0.73%","time":"03:14","volumn":"3.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"03:15","volumn":"3.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"03:16","volumn":"3.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.17","rise":"-0.61%","time":"03:17","volumn":"3.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.22","rise":"-0.36%","time":"03:18","volumn":"3.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:19","volumn":"3.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"03:20","volumn":"3.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:21","volumn":"3.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"03:22","volumn":"3.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"03:23","volumn":"3.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"03:24","volumn":"3.62\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"03:25","volumn":"3.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.16%","time":"03:26","volumn":"3.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.14%","time":"03:27","volumn":"3.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","time":"03:28","volumn":"3.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.13%","time":"03:29","volumn":"3.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.27","rise":"-0.14%","time":"03:30","volumn":"3.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"03:31","volumn":"3.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"03:32","volumn":"3.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","time":"03:33","volumn":"3.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"03:34","volumn":"3.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","time":"03:35","volumn":"3.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.31%","time":"03:36","volumn":"3.82\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"03:37","volumn":"3.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:38","volumn":"3.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"03:39","volumn":"3.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"03:40","volumn":"3.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.35%","time":"03:41","volumn":"3.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:42","volumn":"3.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","time":"03:43","volumn":"3.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:44","volumn":"3.98\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.23%","time":"03:45","volumn":"4.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.25","rise":"-0.26%","time":"03:46","volumn":"4.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","time":"03:47","volumn":"4.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.29","rise":"-0.05%","time":"03:48","volumn":"4.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"-0.02%","time":"03:49","volumn":"4.08\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.30","rise":"-0.02%","time":"03:50","volumn":"4.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.28","rise":"-0.11%","time":"03:51","volumn":"4.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"03:52","volumn":"4.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.18","rise":"-0.54%","time":"03:53","volumn":"4.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","time":"03:54","volumn":"4.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","time":"03:55","volumn":"4.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","time":"03:56","volumn":"4.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.45%","time":"03:57","volumn":"4.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"03:58","volumn":"4.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.21","rise":"-0.40%","time":"03:59","volumn":"4.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","time":"04:00","volumn":"4.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6885\u897f\u767e\u8d27[M]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_M.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/M.html?from=360search","volume":"496.19\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["23.97","20.34","16.72","13.10","9.47"]},"cyrate":{"o":["69.38%","43.77%","18.16%","-7.45%","-33.06%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"14.15","rise":"0","time":"02\/05","volumn":"4.27\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"13.87","rise":"-1.98%","time":"02\/06","volumn":"4.70\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"13.54","rise":"-4.31%","time":"02\/07","volumn":"5.85\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"13.80","rise":"-2.47%","time":"02\/10","volumn":"4.75\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"13.94","rise":"-1.48%","time":"02\/11","volumn":"3.34\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"14.05","rise":"-0.71%","time":"02\/12","volumn":"5.07\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"14.38","rise":"1.63%","time":"02\/13","volumn":"5.13\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"14.31","rise":"1.13%","time":"02\/14","volumn":"4.20\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"14.58","rise":"3.04%","time":"02\/18","volumn":"4.59\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"14.60","rise":"3.18%","time":"02\/19","volumn":"4.42\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"15.05","rise":"6.36%","time":"02\/20","volumn":"5.95\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"14.24","rise":"0.64%","time":"02\/21","volumn":"5.55\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"14.23","rise":"0.57%","time":"02\/24","volumn":"5.25\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"13.83","rise":"-2.26%","time":"02\/25","volumn":"4.97\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"13.78","rise":"-2.61%","time":"02\/26","volumn":"4.14\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.33","rise":"-5.79%","time":"02\/27","volumn":"6.32\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"13.62","rise":"-3.75%","time":"02\/28","volumn":"8.69\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.28","rise":"-6.15%","time":"03\/03","volumn":"8.47\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"-10.74%","time":"03\/04","volumn":"11.11\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"12.58","rise":"-11.10%","time":"03\/05","volumn":"11.99\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"12.49","rise":"-11.73%","time":"03\/06","volumn":"18.48\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"13.33","rise":"-5.79%","time":"03\/07","volumn":"13.83\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"13.34","rise":"-5.72%","time":"03\/10","volumn":"10.08\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"12.98","rise":"-8.27%","time":"03\/11","volumn":"7.96\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.19","rise":"-6.78%","time":"03\/12","volumn":"7.35\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"12.91","rise":"-8.76%","time":"03\/13","volumn":"6.50\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"12.53","rise":"-11.43%","time":"03\/14","volumn":"9.04\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"13.26","rise":"-6.27%","time":"03\/17","volumn":"8.06\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.01","rise":"-8.04%","time":"03\/18","volumn":"5.33\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.09","rise":"-7.47%","time":"03\/19","volumn":"5.32\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"12.82","rise":"-9.38%","time":"03\/20","volumn":"4.71\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.69","rise":"-10.30%","time":"03\/21","volumn":"5.73\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"13.39","rise":"-5.35%","time":"03\/24","volumn":"6.41\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.03","rise":"-7.90%","time":"03\/25","volumn":"5.15\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.72","rise":"-10.09%","time":"03\/26","volumn":"5.83\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.63","rise":"-10.72%","time":"03\/27","volumn":"6.66\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.26","rise":"-13.34%","time":"03\/28","volumn":"6.44\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.01","rise":"-15.11%","time":"03\/31","volumn":"6.54\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"12.32","rise":"-12.92%","time":"04\/01","volumn":"7.15\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"12.64","rise":"-10.65%","time":"04\/02","volumn":"6.32\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.86","rise":"-23.23%","time":"04\/03","volumn":"15.17\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.83","rise":"-23.45%","time":"04\/04","volumn":"14.09\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.30","rise":"-27.19%","time":"04\/07","volumn":"11.51\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.47","rise":"-33.06%","time":"04\/08","volumn":"10.43\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.32","rise":"-19.98%","time":"04\/09","volumn":"13.75\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.90","rise":"-22.95%","time":"04\/10","volumn":"10.90\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.82","rise":"-23.52%","time":"04\/11","volumn":"6.65\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.77","rise":"-23.87%","time":"04\/14","volumn":"5.13\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.65","rise":"-24.72%","time":"04\/15","volumn":"5.04\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.46","rise":"-26.06%","time":"04\/16","volumn":"4.52\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.58","rise":"-25.21%","time":"04\/17","volumn":"5.51\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.21","rise":"-27.83%","time":"04\/21","volumn":"5.33\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.28","rise":"-27.33%","time":"04\/22","volumn":"5.10\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.25","rise":"-27.54%","time":"04\/23","volumn":"6.62\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.47","rise":"-25.99%","time":"04\/24","volumn":"7.95\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.63","rise":"-24.86%","time":"04\/25","volumn":"5.89\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.04","rise":"-21.96%","time":"04\/28","volumn":"6.48\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.88","rise":"-23.09%","time":"04\/29","volumn":"5.78\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.87","rise":"-23.16%","time":"04\/30","volumn":"7.95\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"11.11","rise":"-21.47%","time":"05\/01","volumn":"7.04\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"11.40","rise":"-19.42%","time":"05\/02","volumn":"5.63\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-20.19%","time":"05\/05","volumn":"5.48\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.95","rise":"-22.60%","time":"05\/06","volumn":"5.77\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.05","rise":"-21.89%","time":"05\/07","volumn":"4.55\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.24","rise":"-20.55%","time":"05\/08","volumn":"4.12\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.07","rise":"-21.75%","time":"05\/09","volumn":"2.76\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.79","rise":"-16.66%","time":"05\/12","volumn":"8.13\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.87","rise":"-16.10%","time":"05\/13","volumn":"7.53\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.55","rise":"-18.36%","time":"05\/14","volumn":"5.45\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.46","rise":"-18.99%","time":"05\/15","volumn":"4.69\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.68","rise":"-17.44%","time":"05\/16","volumn":"4.85\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.47","rise":"-18.92%","time":"05\/19","volumn":"4.06\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"-18.43%","time":"05\/20","volumn":"5.72\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.07","rise":"-21.75%","time":"05\/21","volumn":"5.82\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.37","rise":"-19.63%","time":"05\/22","volumn":"4.90\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.02","rise":"-22.10%","time":"05\/23","volumn":"6.89\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"11.49","rise":"-18.78%","time":"05\/27","volumn":"12.52\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"11.45","rise":"-19.06%","time":"05\/28","volumn":"17.65\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"11.39","rise":"-19.49%","time":"05\/29","volumn":"12.95\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"11.34","rise":"-19.84%","time":"05\/30","volumn":"8.40\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"10.77","rise":"-23.87%","time":"06\/02","volumn":"9.51\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.94","rise":"-22.67%","time":"06\/03","volumn":"6.66\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.90","rise":"-22.95%","time":"06\/04","volumn":"5.93\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.37","rise":"-19.63%","time":"06\/05","volumn":"8.28\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.71","rise":"-17.23%","time":"06\/06","volumn":"5.10\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.70","rise":"-17.30%","time":"06\/09","volumn":"7.40\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"-16.45%","time":"06\/10","volumn":"5.41\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"11.61","rise":"-17.93%","time":"06\/11","volumn":"5.29\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.35","rise":"-19.77%","time":"06\/12","volumn":"6.42\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.88","rise":"-23.15%","time":"06\/13","volumn":"6.14\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.52","rise":"-18.62%","time":"06\/16","volumn":"8.00\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.97","rise":"-22.51%","time":"06\/17","volumn":"6.02\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-24.35%","time":"06\/18","volumn":"7.31\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.69","rise":"-24.49%","time":"06\/20","volumn":"8.57\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.28","rise":"-27.39%","time":"06\/23","volumn":"10.92\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.45","rise":"-26.18%","time":"06\/24","volumn":"10.44\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.66","rise":"-24.70%","time":"06\/25","volumn":"6.87\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.76","rise":"-23.99%","time":"06\/26","volumn":"5.64\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.99","rise":"-22.37%","time":"06\/27","volumn":"9.49\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.30","rise":"-20.18%","time":"06\/30","volumn":"9.05\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.97","rise":"-15.44%","time":"07\/01","volumn":"14.30\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.12","rise":"-14.38%","time":"07\/02","volumn":"7.71\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.14","rise":"-14.24%","time":"07\/03","volumn":"3.20\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.09","rise":"-14.59%","time":"07\/07","volumn":"4.95\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"12.18","rise":"-13.96%","time":"07\/08","volumn":"8.17\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.14","rise":"-14.24%","time":"07\/09","volumn":"5.10\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.37","rise":"-12.62%","time":"07\/10","volumn":"6.29\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.17","rise":"-14.03%","time":"07\/11","volumn":"5.28\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.12","rise":"-14.38%","time":"07\/14","volumn":"4.40\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.71","rise":"-17.28%","time":"07\/15","volumn":"8.42\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.69","rise":"-17.42%","time":"07\/16","volumn":"5.61\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.64","rise":"-17.77%","time":"07\/17","volumn":"5.36\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"11.59","rise":"-18.13%","time":"07\/18","volumn":"5.67\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.85","rise":"-16.29%","time":"07\/21","volumn":"5.48\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.65","rise":"-10.60%","time":"07\/22","volumn":"13.89\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.42","rise":"-12.23%","time":"07\/23","volumn":"8.11\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.32","rise":"-12.93%","time":"07\/24","volumn":"5.11\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.71","rise":"-10.18%","time":"07\/25","volumn":"5.89\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.33","rise":"-5.80%","time":"07\/28","volumn":"9.73\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.94","rise":"-8.55%","time":"07\/29","volumn":"6.33\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.66","rise":"-10.53%","time":"07\/30","volumn":"4.45\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.25","rise":"-13.43%","time":"07\/31","volumn":"5.93\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.00","rise":"-15.23%","time":"08\/01","volumn":"6.58\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.54","rise":"-18.48%","time":"08\/04","volumn":"8.57\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-17.77%","time":"08\/05","volumn":"9.45\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.75","rise":"-17.00%","time":"08\/06","volumn":"5.86\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.75","rise":"-17.00%","time":"08\/07","volumn":"5.41\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.72","rise":"-17.21%","time":"08\/08","volumn":"4.38\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.75","rise":"-17.00%","time":"08\/11","volumn":"5.72\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.34","rise":"-12.79%","time":"08\/12","volumn":"6.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.85","rise":"-9.22%","time":"08\/13","volumn":"6.10\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.60","rise":"-10.99%","time":"08\/14","volumn":"4.51\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.45","rise":"-12.05%","time":"08\/15","volumn":"4.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.91","rise":"-8.80%","time":"08\/18","volumn":"7.00\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.68","rise":"-10.43%","time":"08\/19","volumn":"4.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.52","rise":"-11.56%","time":"08\/20","volumn":"5.10\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.58","rise":"-11.13%","time":"08\/21","volumn":"4.84\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.22","rise":"-6.61%","time":"08\/22","volumn":"6.11\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-8.84%","time":"08\/25","volumn":"4.41\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.99","rise":"-8.20%","time":"08\/26","volumn":"4.75\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.23","rise":"-6.54%","time":"08\/27","volumn":"7.29\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.00","rise":"-8.16%","time":"08\/28","volumn":"9.03\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.87","rise":"-9.08%","time":"08\/29","volumn":"8.37\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.25%","time":"09\/02","volumn":"13.29\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.92","rise":"12.47%","time":"09\/03","volumn":"48.48\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.88","rise":"19.26%","time":"09\/04","volumn":"26.09\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.99","rise":"20.03%","time":"09\/05","volumn":"16.90\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.73","rise":"18.20%","time":"09\/08","volumn":"11.67\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.85","rise":"19.04%","time":"09\/09","volumn":"11.13\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.68","rise":"17.84%","time":"09\/10","volumn":"10.14\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"17.10","rise":"20.81%","time":"09\/11","volumn":"9.33\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.59","rise":"17.21%","time":"09\/12","volumn":"11.83\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.26","rise":"21.96%","time":"09\/15","volumn":"8.82\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.25","rise":"21.89%","time":"09\/16","volumn":"7.32\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.22","rise":"21.68%","time":"09\/17","volumn":"8.73\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.43","rise":"23.16%","time":"09\/18","volumn":"6.83\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.37","rise":"22.74%","time":"09\/19","volumn":"10.51\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.71","rise":"18.07%","time":"09\/22","volumn":"10.74\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.95","rise":"19.77%","time":"09\/23","volumn":"7.38\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.20","rise":"21.53%","time":"09\/24","volumn":"12.57\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.90","rise":"19.41%","time":"09\/25","volumn":"7.65\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.82","rise":"25.92%","time":"09\/26","volumn":"13.68\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"17.99","rise":"27.12%","time":"09\/29","volumn":"8.39\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"25.42%","time":"09\/30","volumn":"7.85\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"17.78","rise":"25.63%","time":"10\/01","volumn":"7.34\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"18.01","rise":"27.26%","time":"10\/02","volumn":"7.30\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"18.03","rise":"27.40%","time":"10\/03","volumn":"7.02\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.12","rise":"28.04%","time":"10\/06","volumn":"9.51\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"24.29%","time":"10\/07","volumn":"8.07\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"17.54","rise":"23.94%","time":"10\/08","volumn":"7.20\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.10","rise":"20.83%","time":"10\/09","volumn":"8.41\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.33","rise":"15.39%","time":"10\/10","volumn":"10.44\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.27","rise":"22.03%","time":"10\/13","volumn":"12.65\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.65","rise":"24.71%","time":"10\/14","volumn":"9.27\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.72","rise":"25.21%","time":"10\/15","volumn":"6.15\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.78","rise":"25.63%","time":"10\/16","volumn":"8.31\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.64","rise":"24.64%","time":"10\/17","volumn":"6.12\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.80","rise":"25.77%","time":"10\/20","volumn":"4.39\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.06","rise":"27.61%","time":"10\/21","volumn":"5.80\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.38","rise":"29.87%","time":"10\/22","volumn":"6.25\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.46","rise":"30.44%","time":"10\/23","volumn":"6.50\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.54","rise":"31.00%","time":"10\/24","volumn":"6.61\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.20","rise":"35.67%","time":"10\/27","volumn":"6.10\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.52","rise":"37.93%","time":"10\/28","volumn":"4.93\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"19.36","rise":"36.80%","time":"10\/29","volumn":"7.19\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"19.36","rise":"36.80%","time":"10\/30","volumn":"6.33\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.31","rise":"36.45%","time":"10\/31","volumn":"5.68\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"19.76","rise":"39.63%","time":"11\/03","volumn":"5.85\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.22","rise":"35.81%","time":"11\/04","volumn":"6.17\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.57","rise":"45.39%","time":"11\/05","volumn":"9.10\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.18","rise":"42.59%","time":"11\/06","volumn":"7.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.17","rise":"42.56%","time":"11\/07","volumn":"4.41\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.39","rise":"44.08%","time":"11\/10","volumn":"6.16\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.27","rise":"43.23%","time":"11\/11","volumn":"3.49\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"20.40","rise":"44.15%","time":"11\/12","volumn":"3.21\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"19.89","rise":"40.54%","time":"11\/13","volumn":"5.47\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"19.81","rise":"39.98%","time":"11\/14","volumn":"5.20\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.97","rise":"34.04%","time":"11\/17","volumn":"5.10\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"19.33","rise":"36.59%","time":"11\/18","volumn":"3.89\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"19.23","rise":"35.88%","time":"11\/19","volumn":"5.39\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"18.88","rise":"33.41%","time":"11\/20","volumn":"5.88\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.94","rise":"40.90%","time":"11\/21","volumn":"6.87\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.84","rise":"40.19%","time":"11\/24","volumn":"4.59\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"21.67","rise":"53.12%","time":"11\/25","volumn":"7.51\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.25","rise":"57.22%","time":"11\/26","volumn":"7.06\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.18","rise":"56.73%","time":"11\/28","volumn":"2.64\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.64","rise":"59.98%","time":"12\/01","volumn":"8.85\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.53","rise":"59.20%","time":"12\/02","volumn":"8.86\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.28","rise":"57.43%","time":"12\/03","volumn":"20.72\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.14","rise":"56.45%","time":"12\/04","volumn":"11.18\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.67","rise":"60.19%","time":"12\/05","volumn":"7.79\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.95","rise":"55.10%","time":"12\/08","volumn":"6.18\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.39","rise":"58.21%","time":"12\/09","volumn":"5.13\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"23.08","rise":"63.09%","time":"12\/10","volumn":"5.45\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.82","rise":"68.32%","time":"12\/11","volumn":"6.54\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"23.97","rise":"69.38%","time":"12\/12","volumn":"6.71\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"23.84","rise":"68.44%","time":"12\/15","volumn":"5.02\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"63.39%","time":"12\/16","volumn":"5.09\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"23.14","rise":"63.56%","time":"12\/17","volumn":"3.37\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"23.36","rise":"65.08%","time":"12\/18","volumn":"4.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.83","rise":"68.41%","time":"12\/19","volumn":"9.76\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"22.95","rise":"62.19%","time":"12\/22","volumn":"5.86\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"59.57%","time":"12\/23","volumn":"5.56\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"22.32","rise":"57.73%","time":"12\/24","volumn":"2.83\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"22.47","rise":"58.79%","time":"12\/26","volumn":"3.68\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"22.10","rise":"56.18%","time":"12\/29","volumn":"4.23\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"22.14","rise":"56.46%","time":"12\/30","volumn":"3.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"22.05","rise":"55.83%","time":"12\/31","volumn":"3.50\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"22.75","rise":"60.77%","time":"01\/02","volumn":"5.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"22.85","rise":"61.48%","time":"01\/05","volumn":"4.96\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"23.22","rise":"64.09%","time":"01\/06","volumn":"7.91\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"22.48","rise":"58.86%","time":"01\/07","volumn":"5.50\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"23.72","rise":"67.63%","time":"01\/08","volumn":"9.68\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"23.17","rise":"63.74%","time":"01\/09","volumn":"5.87\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.93","rise":"54.98%","time":"01\/12","volumn":"12.96\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"22.00","rise":"55.47%","time":"01\/13","volumn":"6.97\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.19","rise":"49.75%","time":"01\/14","volumn":"9.12\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.57","rise":"52.43%","time":"01\/15","volumn":"5.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.74","rise":"53.64%","time":"01\/16","volumn":"5.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.30","rise":"50.53%","time":"01\/20","volumn":"5.21\u4e07"}],"points":"240"}}

美国梅西百货公司

简介：1994年，著名的美国联合百货公司收购梅西百货公司。梅西百货公司（Macy's）是美国的一个连锁百货公司，其...

360百科

美国梅西百货公司详解 360文库

5页发布时间：2021年9月28日

美国梅西百货公司详解美国梅西百货公司Macys美国联合百货公司旗下公司官方网站网址,目录1美国梅西百货公司简介2梅西百货的薪酬制度3梅西公司创始人施特劳斯美国梅西百货公司简介1994年,著名的美国联合百货公司收购梅西百货公

wenku.so.com

没有更多结果了~

意见反馈
页面反馈