梅花集团股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐梅花生物股票梅花生物股票东方财富梅花生物股票最新消息梅花股票梅花股票股票梅花味精股票梅花生物股票股吧梅花生物股票行情梅花生物股票代码梅花生物股票行情走势

梅花生物[600873]

-0.03（-0.29%）

2024-06-14 15:00:00已收盘（北京时间）

今开
10.44
最高
10.61
市盈率

昨收
10.48
最低
10.37
总市值
298.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.60","10.54","10.49","10.44","10.38"]},"cyrate":{"o":["1.15%","0.62%","0.10%","-0.43%","-0.95%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"65.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"3933.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"5207.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"5777.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"6349.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"6910.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"7461.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"7833.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"9009.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"2.00\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"2.47\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"2.50\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"2.68\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"2.83\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"2.94\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"3.51\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"3.61\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"3.70\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"3.91\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.04\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.06\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"4.11\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.16\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.22\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"4.25\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.28\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"4.32\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"4.49\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"4.52\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"4.77\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"4.79\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"4.84\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"4.87\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"4.92\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"4.94\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.04\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.07\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.09\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"5.16\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5.21\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.22\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5.31\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.36\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.40\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.46\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5.51\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5.53\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5.56\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.62\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.63\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"5.71\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"5.75\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"5.89\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"6.06\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"6.08\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"6.12\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"6.16\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"6.20\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"6.24\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"6.27\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.35\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.37\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"6.44\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.49\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.51\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.53\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.57\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"6.64\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"6.73\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"6.77\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"6.82\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"6.92\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"6.97\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"7.30\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"7.64\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"7.75\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"7.79\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"7.87\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"7.91\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"8.03\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"8.26\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"8.30\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"8.36\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"8.41\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"8.45\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"8.51\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"8.55\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"8.58\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"8.59\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"8.62\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"8.63\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"8.73\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"8.76\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"9.00\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"9.03\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"9.07\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"9.35\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"9.82\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"9.89\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"9.94\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"9.97\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"10.16\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"10.19\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"10.23\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"10.39\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.55","rise":"0.67%","volumn":"10.72\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"10.95\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"11.17\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"11.31\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"11.52\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"11.64\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"11.91\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"12.08\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"12.27\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"12.55\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"12.77\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"12.90\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"13.01\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"13.23\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"13.43\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"13.52\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"13.61\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"13.70\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"14.00\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"14.05\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"14.10\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"14.22\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.48","rise":"0.00%","volumn":"14.32\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"14.65\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"14.86\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"14.90\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"15.28\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.86%","volumn":"15.58\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.86%","volumn":"15.73\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.86%","volumn":"15.80\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.59","rise":"1.05%","volumn":"16.40\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.59","rise":"1.05%","volumn":"16.55\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.60","rise":"1.15%","volumn":"16.74\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.60","rise":"1.15%","volumn":"16.89\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.60","rise":"1.15%","volumn":"16.96\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.59","rise":"1.05%","volumn":"17.09\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.59","rise":"1.05%","volumn":"17.17\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.58","rise":"0.95%","volumn":"17.26\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.86%","volumn":"17.36\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"17.44\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"17.50\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"17.66\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"17.79\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"17.89\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"18.01\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"18.06\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"18.11\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"18.19\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"18.42\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"18.57\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"18.75\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.49","rise":"0.10%","volumn":"18.80\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"18.95\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.50","rise":"0.19%","volumn":"19.03\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"19.23\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"19.30\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"19.37\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"19.45\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"19.56\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"19.68\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"19.97\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"20.46\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"20.71\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"20.81\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.86%","volumn":"20.99\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.56","rise":"0.76%","volumn":"21.26\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"21.30\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"21.40\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"21.47\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"21.50\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"21.56\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"21.65\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"21.77\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"22.01\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.51","rise":"0.29%","volumn":"22.11\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"22.21\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"22.24\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"22.31\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"22.51\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"22.58\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"22.64\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"22.71\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"22.88\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"22.90\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"22.96\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"23.10\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.13\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.25\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.47\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.49\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"23.56\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.70\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.55","rise":"0.67%","volumn":"23.74\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"23.87\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"23.98\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"24.07\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"24.21\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"24.38\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"24.49\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"24.60\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"24.80\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"24.96\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"25.15\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.48%","volumn":"25.24\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.52","rise":"0.38%","volumn":"25.31\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"25.32\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.54","rise":"0.57%","volumn":"25.32\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"27.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["10.89","10.77","10.64","10.52","10.40"]},"cyrate":{"o":["1.68%","0.54%","-0.61%","-1.75%","-2.89%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"0","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.81","rise":"0.93%","volumn":"9689.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"1.31%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"1.03%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"1.31%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"1.21%","volumn":"5212.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"1.59%","volumn":"9002.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"1.31%","volumn":"7248.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"7305.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"6033.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"1.31%","volumn":"4158.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"1.03%","volumn":"4043.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.81","rise":"0.93%","volumn":"3985.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"1.21%","volumn":"3607.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"1.59%","volumn":"6580.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"1.59%","volumn":"7459.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.89","rise":"1.68%","volumn":"5383.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"3645.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"2051.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"1.59%","volumn":"2469.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.88","rise":"1.59%","volumn":"2204.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"1602.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"1.12%","volumn":"3910.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.85","rise":"1.31%","volumn":"2108.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"1.21%","volumn":"3824.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.86","rise":"1.40%","volumn":"2415.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"1.03%","volumn":"2249.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"0.84%","volumn":"2267.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"0.84%","volumn":"3714.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"1.03%","volumn":"1466.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.84","rise":"1.21%","volumn":"2587.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.82","rise":"1.03%","volumn":"2862.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.81","rise":"0.93%","volumn":"2376.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"0.65%","volumn":"5112.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"0.56%","volumn":"3403.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"0.56%","volumn":"3611.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"0.65%","volumn":"2835.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.79","rise":"0.75%","volumn":"3019.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.83","rise":"1.12%","volumn":"4446.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.80","rise":"0.84%","volumn":"1766.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"0.56%","volumn":"1498.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.78","rise":"0.65%","volumn":"2727.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.75","rise":"0.37%","volumn":"5025.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"0.47%","volumn":"4260.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.77","rise":"0.56%","volumn":"4036.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.75","rise":"0.37%","volumn":"4033.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.74","rise":"0.28%","volumn":"7623.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"0.47%","volumn":"3218.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"8066.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"4544.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"0.47%","volumn":"4020.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"5803.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.00%","volumn":"7751.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"5066.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"5372.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.65","rise":"-0.56%","volumn":"5192.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"6634.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"3780.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"2900.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.00%","volumn":"1219.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"1806.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-0.47%","volumn":"2051.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"4001.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.00%","volumn":"2220.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"2289.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.71","rise":"0.00%","volumn":"1862.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"1864.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-0.47%","volumn":"1761.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-0.37%","volumn":"2317.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"1617.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"3200.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.76","rise":"0.47%","volumn":"3009.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"2143.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"1317.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"1899.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"1815.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"3361.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2117.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-0.47%","volumn":"3533.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"1073.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.66","rise":"-0.47%","volumn":"4666.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.67","rise":"-0.37%","volumn":"4204.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"4928.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"4503.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"3491.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"1515.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"3617.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"2986.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"4735.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"2.51\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"5493.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.09%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.47%","volumn":"9780.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.56%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"0.00%","volumn":"6791.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.69","rise":"-0.19%","volumn":"9474.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.47%","volumn":"4132.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.65%","volumn":"6957.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.65%","volumn":"4956.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.03%","volumn":"7586.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"3208.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.75%","volumn":"4370.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.75%","volumn":"3272.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"2146.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.93%","volumn":"3181.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"2761.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"1677.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.03%","volumn":"2064.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.93%","volumn":"2314.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.31%","volumn":"4609.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.31%","volumn":"3879.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.40%","volumn":"1136.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.40%","volumn":"2528.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.59%","volumn":"2219.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.68%","volumn":"1143.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.49%","volumn":"3677.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.40%","volumn":"1170.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.40%","volumn":"1244.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.49%","volumn":"1393.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.31%","volumn":"1609.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.21%","volumn":"2119.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.12%","volumn":"1199.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.93%","volumn":"1076.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"980.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"1960.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"1710.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.84%","volumn":"1728.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.03%","volumn":"1474.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.12%","volumn":"1846.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.93%","volumn":"1420.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.28%","volumn":"7781.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"0.00%","volumn":"5068.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.75","rise":"0.37%","volumn":"4925.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.74","rise":"0.28%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.09%","volumn":"2259.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"0.00%","volumn":"2491.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.72","rise":"0.09%","volumn":"3583.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.28%","volumn":"5701.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.47%","volumn":"5532.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-1.12%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.59%","volumn":"8874.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.59%","volumn":"8001.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.49%","volumn":"5899.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-1.21%","volumn":"6009.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.52","rise":"-1.77%","volumn":"6749.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.59%","volumn":"4953.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-1.40%","volumn":"4395.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.59%","volumn":"4494.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-1.40%","volumn":"2347.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-1.03%","volumn":"3012.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-1.03%","volumn":"2621.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-1.12%","volumn":"4307.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-1.21%","volumn":"1559.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-1.31%","volumn":"1865.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-1.31%","volumn":"2571.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"4391.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.93%","volumn":"1670.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.93%","volumn":"1538.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"3272.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.75%","volumn":"1790.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"1927.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.56%","volumn":"3069.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.56%","volumn":"685.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.75%","volumn":"2360.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"1174.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"3092.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"1213.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"1515.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"1292.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"-0.28%","volumn":"4012.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"-0.09%","volumn":"6182.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"-0.09%","volumn":"2443.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"-0.09%","volumn":"1754.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-0.37%","volumn":"2529.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-0.37%","volumn":"1227.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-0.37%","volumn":"3421.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-0.37%","volumn":"1365.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-0.37%","volumn":"991.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"-0.47%","volumn":"1620.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"2193.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"1364.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.65%","volumn":"2967.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.75%","volumn":"1929.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"4642.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.84%","volumn":"4909.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-1.03%","volumn":"4929.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.93%","volumn":"5558.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.53","rise":"-1.68%","volumn":"9521.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"-1.96%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"-2.15%","volumn":"4965.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.47","rise":"-2.24%","volumn":"5851.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.52","rise":"-1.77%","volumn":"7101.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.51","rise":"-1.87%","volumn":"3060.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.50","rise":"-1.96%","volumn":"3628.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.52","rise":"-1.77%","volumn":"2916.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.54","rise":"-1.59%","volumn":"2904.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.54","rise":"-1.59%","volumn":"1952.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.53","rise":"-1.68%","volumn":"2153.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.51","rise":"-1.87%","volumn":"1250.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.46","rise":"-2.33%","volumn":"3670.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.47","rise":"-2.24%","volumn":"1486.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"-2.52%","volumn":"5739.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"3129.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"4622.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"1846.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"2943.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"-2.52%","volumn":"1715.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"5296.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-2.80%","volumn":"4963.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"3801.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"1626.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"-2.52%","volumn":"4071.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"2434.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.46","rise":"-2.33%","volumn":"2609.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.46","rise":"-2.33%","volumn":"2018.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"1795.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"5318.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.46","rise":"-2.33%","volumn":"2721.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"1264.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-2.80%","volumn":"2338.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-2.80%","volumn":"2096.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"1757.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"2094.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"1848.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.40","rise":"-2.89%","volumn":"1177.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"-2.80%","volumn":"4438.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.43","rise":"-2.61%","volumn":"1779.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.42","rise":"-2.71%","volumn":"2573.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.44","rise":"-2.52%","volumn":"1039.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.45","rise":"-2.43%","volumn":"1535.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.47","rise":"-2.24%","volumn":"2466.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.46","rise":"-2.33%","volumn":"2778.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.51","rise":"-1.87%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.55","rise":"-1.49%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"-2.15%","volumn":"1.01\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["10.89","10.79","10.69","10.58","10.48"]},"cyrate":{"o":["0.74%","-0.21%","-1.16%","-2.10%","-3.05%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"0","volumn":"17.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"0.74%","volumn":"15.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"0.00%","volumn":"21.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"16.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.86","rise":"0.46%","volumn":"17.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"-0.65%","volumn":"13.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.84","rise":"0.28%","volumn":"17.79\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"0.09%","volumn":"19.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.48%","volumn":"21.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.80","rise":"-0.09%","volumn":"16.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.78","rise":"-0.28%","volumn":"14.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.56","rise":"-2.31%","volumn":"22.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.56","rise":"-2.31%","volumn":"18.89\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"24.27\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.65","rise":"-1.48%","volumn":"15.67\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"-0.46%","volumn":"23.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"24.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.39%","volumn":"18.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-1.85%","volumn":"16.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"-3.05%","volumn":"19.17\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.14","10.36","9.57","8.79","8.01"]},"cyrate":{"o":["31.21%","22.00%","12.78%","3.56%","-5.65%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.49","rise":"0","volumn":"7.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"9.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.44","rise":"-0.59%","volumn":"8.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.71%","volumn":"8.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.40","rise":"-1.06%","volumn":"6.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"9.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.82%","volumn":"9.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.49","rise":"0.00%","volumn":"8.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.43","rise":"-0.71%","volumn":"6.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.51","rise":"0.24%","volumn":"10.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.52","rise":"0.35%","volumn":"9.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"0.00%","volumn":"8.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.49","rise":"0.00%","volumn":"5.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"7.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-0.47%","volumn":"7.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.39","rise":"-1.18%","volumn":"10.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.59%","volumn":"6.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.48","rise":"-0.12%","volumn":"8.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.51","rise":"0.24%","volumn":"7.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.47","rise":"-0.24%","volumn":"5.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.49","rise":"0.00%","volumn":"5.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"0.00%","volumn":"7.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.55","rise":"0.71%","volumn":"5.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.66","rise":"2.00%","volumn":"18.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.77","rise":"3.30%","volumn":"16.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.61","rise":"1.41%","volumn":"10.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.69","rise":"2.36%","volumn":"12.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.81","rise":"3.77%","volumn":"11.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.83","rise":"4.00%","volumn":"8.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.87","rise":"4.48%","volumn":"9.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.86","rise":"4.36%","volumn":"10.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.81","rise":"3.77%","volumn":"9.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.82","rise":"3.89%","volumn":"6.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.82","rise":"3.89%","volumn":"5.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.76","rise":"3.18%","volumn":"9.41\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.70","rise":"2.47%","volumn":"8.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.71","rise":"2.59%","volumn":"7.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.67","rise":"2.12%","volumn":"4.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.68","rise":"2.24%","volumn":"5.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"5.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.49","rise":"0.00%","volumn":"8.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.57","rise":"0.94%","volumn":"6.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.60","rise":"1.30%","volumn":"9.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.61","rise":"1.41%","volumn":"6.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.38","rise":"-1.30%","volumn":"11.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.29","rise":"-2.36%","volumn":"18.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.06%","volumn":"16.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.08","rise":"-4.83%","volumn":"10.95\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.01","rise":"-5.65%","volumn":"12.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.06","rise":"-5.06%","volumn":"12.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.20","rise":"-3.42%","volumn":"17.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.70","rise":"2.47%","volumn":"25.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.65","rise":"1.88%","volumn":"10.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.71","rise":"2.59%","volumn":"7.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.71","rise":"2.59%","volumn":"6.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.74","rise":"2.94%","volumn":"11.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.64","rise":"1.77%","volumn":"13.21\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.59","rise":"1.18%","volumn":"9.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.56","rise":"0.82%","volumn":"11.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.49","rise":"0.00%","volumn":"6.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.69","rise":"2.36%","volumn":"10.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.77","rise":"3.30%","volumn":"9.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.77","rise":"3.30%","volumn":"7.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.76","rise":"3.18%","volumn":"7.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.72","rise":"2.71%","volumn":"7.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.94","rise":"5.30%","volumn":"25.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"8.01%","volumn":"27.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.13","rise":"7.54%","volumn":"13.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.02","rise":"6.24%","volumn":"13.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.26","rise":"9.07%","volumn":"18.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.24","rise":"8.83%","volumn":"14.37\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.16","rise":"7.89%","volumn":"7.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.16","rise":"7.89%","volumn":"8.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.20","rise":"8.36%","volumn":"12.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.20","rise":"8.36%","volumn":"8.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"7.77%","volumn":"7.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.10","rise":"7.18%","volumn":"7.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.20","rise":"8.36%","volumn":"6.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.13","rise":"7.54%","volumn":"8.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.06","rise":"6.71%","volumn":"9.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.09","rise":"7.07%","volumn":"7.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.02","rise":"6.24%","volumn":"8.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.85","rise":"4.24%","volumn":"18.56\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.86","rise":"4.36%","volumn":"11.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.83","rise":"4.00%","volumn":"13.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.80","rise":"3.65%","volumn":"11.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.92","rise":"5.06%","volumn":"8.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.96","rise":"5.54%","volumn":"7.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.97","rise":"5.65%","volumn":"11.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.02","rise":"6.24%","volumn":"9.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.08","rise":"6.95%","volumn":"9.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.05","rise":"6.60%","volumn":"7.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.01","rise":"6.12%","volumn":"7.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.99","rise":"5.89%","volumn":"9.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.01","rise":"6.12%","volumn":"11.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.01","rise":"6.12%","volumn":"8.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.97","rise":"5.65%","volumn":"9.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.99","rise":"5.89%","volumn":"10.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.98","rise":"5.77%","volumn":"6.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.94","rise":"5.30%","volumn":"9.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.95","rise":"5.42%","volumn":"6.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.00","rise":"6.01%","volumn":"6.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.92","rise":"5.06%","volumn":"6.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.85","rise":"4.24%","volumn":"8.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.88","rise":"4.59%","volumn":"8.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"4.48%","volumn":"6.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.84","rise":"4.12%","volumn":"5.88\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.99","rise":"5.89%","volumn":"8.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.98","rise":"5.77%","volumn":"6.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.94","rise":"5.30%","volumn":"9.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.02","rise":"6.24%","volumn":"9.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.11","rise":"7.30%","volumn":"12.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.13","rise":"7.54%","volumn":"13.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.98","rise":"5.77%","volumn":"11.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.91","rise":"4.95%","volumn":"11.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.86","rise":"4.36%","volumn":"10.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.96","rise":"5.54%","volumn":"15.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.93","rise":"5.18%","volumn":"17.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.11","rise":"7.30%","volumn":"31.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.06","rise":"6.71%","volumn":"30.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.10","rise":"7.18%","volumn":"15.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.07","rise":"6.83%","volumn":"9.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.14","rise":"7.66%","volumn":"10.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.05","rise":"6.60%","volumn":"10.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.91","rise":"4.95%","volumn":"11.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.01","rise":"6.12%","volumn":"8.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.97","rise":"5.65%","volumn":"8.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.96","rise":"5.54%","volumn":"8.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.03","rise":"6.36%","volumn":"9.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.21","rise":"8.48%","volumn":"20.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"8.13%","volumn":"16.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.14","rise":"7.66%","volumn":"10.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.14","rise":"7.66%","volumn":"13.50\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.13","rise":"7.54%","volumn":"9.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.24","rise":"8.83%","volumn":"14.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"9.78%","volumn":"13.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.31","rise":"9.66%","volumn":"11.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.28","rise":"9.31%","volumn":"15.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.24","rise":"8.83%","volumn":"12.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"11.43%","volumn":"23.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.47","rise":"11.54%","volumn":"17.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.70","rise":"14.25%","volumn":"26.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.71","rise":"14.37%","volumn":"22.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.70","rise":"14.25%","volumn":"17.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"14.61%","volumn":"15.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.64","rise":"13.55%","volumn":"22.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.60","rise":"13.07%","volumn":"26.66\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.54","rise":"12.37%","volumn":"14.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.26","rise":"9.07%","volumn":"20.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"11.43%","volumn":"19.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.65","rise":"13.66%","volumn":"19.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.82","rise":"15.67%","volumn":"19.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.83","rise":"15.78%","volumn":"16.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.78","rise":"15.19%","volumn":"15.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"13.55%","volumn":"12.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.55","rise":"12.49%","volumn":"17.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.50","rise":"11.90%","volumn":"18.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.57","rise":"12.72%","volumn":"25.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.54","rise":"12.37%","volumn":"31.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.84","rise":"15.90%","volumn":"36.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.33","rise":"21.67%","volumn":"58.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.27","rise":"20.97%","volumn":"47.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.28","rise":"21.08%","volumn":"34.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.33","rise":"21.67%","volumn":"19.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.26","rise":"20.85%","volumn":"23.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.20","rise":"20.14%","volumn":"25.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.10","rise":"18.96%","volumn":"22.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.04","rise":"18.26%","volumn":"22.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.28","rise":"21.08%","volumn":"23.94\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.19","rise":"20.02%","volumn":"19.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.38","rise":"22.26%","volumn":"22.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.32","rise":"21.55%","volumn":"13.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.25","rise":"20.73%","volumn":"17.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.28","rise":"21.08%","volumn":"17.95\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.20","rise":"20.14%","volumn":"16.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.31","rise":"21.44%","volumn":"27.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.43","rise":"22.85%","volumn":"21.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.52","rise":"23.91%","volumn":"20.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"21.67%","volumn":"19.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.15","rise":"19.55%","volumn":"19.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.17","rise":"19.79%","volumn":"16.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.07","rise":"18.61%","volumn":"18.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.07","rise":"18.61%","volumn":"19.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.36","rise":"22.03%","volumn":"36.03\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.91","rise":"16.73%","volumn":"47.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.90","rise":"16.61%","volumn":"26.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.79","rise":"15.31%","volumn":"16.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.85","rise":"16.02%","volumn":"19.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.80","rise":"15.43%","volumn":"16.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.70","rise":"14.25%","volumn":"14.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.64","rise":"13.55%","volumn":"22.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.88","rise":"16.37%","volumn":"26.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.91","rise":"16.73%","volumn":"24.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"18.02%","volumn":"23.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.23","rise":"20.49%","volumn":"27.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.91","rise":"16.73%","volumn":"32.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.61","rise":"13.19%","volumn":"45.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.67","rise":"13.90%","volumn":"28.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.86","rise":"16.14%","volumn":"27.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"15.08%","volumn":"17.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.04","rise":"18.26%","volumn":"28.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"18.26%","volumn":"26.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"19.91%","volumn":"22.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"20.97%","volumn":"24.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"21.08%","volumn":"20.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.25","rise":"20.73%","volumn":"19.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"17.90%","volumn":"20.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"19.55%","volumn":"17.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"18.73%","volumn":"13.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"20.02%","volumn":"16.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"23.20%","volumn":"30.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"26.03%","volumn":"36.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.07","rise":"30.39%","volumn":"74.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.97","rise":"29.21%","volumn":"50.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"28.27%","volumn":"36.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.14","rise":"31.21%","volumn":"55.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"30.51%","volumn":"37.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.04","rise":"30.04%","volumn":"29.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"30.62%","volumn":"25.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"27.92%","volumn":"25.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"27.33%","volumn":"17.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"28.27%","volumn":"15.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"27.33%","volumn":"21.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"28.03%","volumn":"16.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.86","rise":"27.92%","volumn":"17.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"26.50%","volumn":"13.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.84","rise":"27.68%","volumn":"17.79\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"27.44%","volumn":"19.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"25.44%","volumn":"21.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.80","rise":"27.21%","volumn":"16.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.78","rise":"26.97%","volumn":"14.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.56","rise":"24.38%","volumn":"22.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.56","rise":"24.38%","volumn":"18.89\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.82","rise":"27.44%","volumn":"24.27\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.65","rise":"25.44%","volumn":"15.67\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.76","rise":"26.74%","volumn":"23.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"26.03%","volumn":"24.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"25.56%","volumn":"18.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"24.97%","volumn":"16.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.48","rise":"23.44%","volumn":"19.17\u4e07","time":"06\/13"}]}}}

10.60
1.15%
10.54
0.62%
10.49
0.10%
10.44
-0.43%
10.38
-0.95%

09:30
11:30/13:00
15:00

10.89
1.68%
10.77
0.54%
10.64
-0.61%
10.52
-1.75%
10.40
-2.89%

06/06
06/07
06/11
06/12
06/13

10.89
0.74%
10.79
-0.21%
10.69
-1.16%
10.58
-2.10%
10.48
-3.05%

2024/05/16
2024/06/13

11.14
31.21%
10.36
22.00%
9.57
12.78%
8.79
3.56%
8.01
-5.65%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  18小时前
- 梅花生物股票分析报告-20240614收盘下跌0.29%
  21小时前
查看更多资讯

查看梅花生物更多内容

数据由九方智投提供

梅花生物(600873)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供梅花生物(600873)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与梅花生物(600873)股票相关...

新浪财经

梅花生物11.27 0.05(0.45%)股票价格行情走势图东方财富网

提供梅花生物(600873)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及梅花生物(600873)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

梅花生物(600873)个股资金流向查询个股行情同花顺财经

提供梅花生物(600873)五档盘口、逐笔交易等实时行情数据;汇总梅花生物(600873)基本资料及重大新闻、研究报告及行业资讯,解读梅花生物(600873)...

同花顺个股频道 2020年12月10日

梅花生物(600873) 公司资料证券之星

证券之星公司资料提供详细梅花生物(600873)公司资料,包括梅花生物(600873)公司简洁,主营业务,公司高管,公司评级等详细信息。更多梅花生物(600873)信息尽在证券之星! 当...

股票行情 4月15日

(600873) 公司公告梅花集团:控股股东及其他关联方资金占用情况的...

004334号梅花生物科技集团股份有限公司全体股东:我们接受委托,依据《中国注册会计师执业准则》审计了梅花生物科技集团股份有限公司(以下简称“梅花集团”)2012年度财...

搜狐证券 6月8日

(600873) 梅花集团:关于全资子公司投资设立环保公司的公告股票...

梅花生物科技集团股份有限公司关于全资子公司投资设立环保公司的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实性、准确性和完整性承担个别及连带责任。

搜狐证券 5月26日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.90 0.81 10.01% 成交量...

mguba.eastmoney.com 3月4日

何君个人简介(董事1974) 梅花生物董事会成员梅花生物科技集团...

梅花生物 (600873.SH) + 收藏何君个人简介职务董事 (董事会) 任职终止日 - 任职公司梅花生物科技集团股份有限公司梅花生物(600873.SH) 个人简介何君先生:1974年出...

stock.qianzhan.com 5月5日

(600873) 梅花集团:关于成立全资子公司廊坊梅花调味食品有限公司...

证券代码:600873证券简称:梅花集团公告编号:2012-020梅花生物科技集团股份有限公司关于成立全资子公司廊坊梅花调味食品有限公司的公告本公司董事会及全体董事保证本...

搜狐证券 4月11日

没有更多结果了~

意见反馈
页面反馈