柳工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐柳工集团柳工东方财富柳工股柳工官网柳工挖机柳工百科柳工装载机柳工智柳工集团官网柳工机械集团

金融产品有风险，投资需谨慎。

柳工[000528]

0.56（6.09%）

2026-04-08 15:00:00 已收盘（北京时间）

今开
9.50
最高
9.77
市盈率

昨收
9.20
最低
9.46
总市值
198.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.77","9.70","9.63","9.57","9.50"]},"cyrate":{"o":["6.20%","5.46%","4.73%","3.99%","3.26%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.50","rise":"3.26%","volumn":"7636.00","time":"09:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.57","rise":"4.02%","volumn":"5.32\u4e07","time":"09:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.58","rise":"4.13%","volumn":"7.45\u4e07","time":"09:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.59","rise":"4.24%","volumn":"10.10\u4e07","time":"09:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"11.85\u4e07","time":"09:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"12.87\u4e07","time":"09:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.58","rise":"4.13%","volumn":"13.62\u4e07","time":"09:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.58","rise":"4.13%","volumn":"14.23\u4e07","time":"09:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"14.92\u4e07","time":"09:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.59","rise":"4.24%","volumn":"15.34\u4e07","time":"09:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"15.91\u4e07","time":"09:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"16.46\u4e07","time":"09:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"16.73\u4e07","time":"09:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"17.14\u4e07","time":"09:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"17.78\u4e07","time":"09:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"18.45\u4e07","time":"09:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"19.28\u4e07","time":"09:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"20.19\u4e07","time":"09:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"20.74\u4e07","time":"09:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"21.02\u4e07","time":"09:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"21.45\u4e07","time":"09:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"21.80\u4e07","time":"09:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"22.06\u4e07","time":"09:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"22.23\u4e07","time":"09:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"22.49\u4e07","time":"09:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"22.65\u4e07","time":"09:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"22.84\u4e07","time":"09:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"23.15\u4e07","time":"09:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"23.31\u4e07","time":"09:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.58","rise":"4.13%","volumn":"23.64\u4e07","time":"09:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.57","rise":"4.02%","volumn":"24.33\u4e07","time":"10:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"24.67\u4e07","time":"10:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.61","rise":"4.46%","volumn":"24.88\u4e07","time":"10:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"24.99\u4e07","time":"10:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"25.40\u4e07","time":"10:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.12\u4e07","time":"10:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.26\u4e07","time":"10:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.35\u4e07","time":"10:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.48\u4e07","time":"10:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.77\u4e07","time":"10:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"26.85\u4e07","time":"10:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.62","rise":"4.57%","volumn":"27.00\u4e07","time":"10:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"27.14\u4e07","time":"10:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"27.60\u4e07","time":"10:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"27.81\u4e07","time":"10:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"27.91\u4e07","time":"10:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.63","rise":"4.67%","volumn":"28.05\u4e07","time":"10:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"28.29\u4e07","time":"10:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"28.65\u4e07","time":"10:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"28.97\u4e07","time":"10:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"31.38\u4e07","time":"10:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"31.54\u4e07","time":"10:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"31.65\u4e07","time":"10:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"31.84\u4e07","time":"10:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"31.88\u4e07","time":"10:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"32.02\u4e07","time":"10:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"32.05\u4e07","time":"10:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"32.22\u4e07","time":"10:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"32.43\u4e07","time":"10:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"32.49\u4e07","time":"10:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"32.61\u4e07","time":"10:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"32.66\u4e07","time":"10:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"33.03\u4e07","time":"10:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"33.54\u4e07","time":"10:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"33.99\u4e07","time":"10:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"34.21\u4e07","time":"10:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"34.37\u4e07","time":"10:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"34.45\u4e07","time":"10:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"34.59\u4e07","time":"10:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"34.67\u4e07","time":"10:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"34.76\u4e07","time":"10:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.15\u4e07","time":"10:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.30\u4e07","time":"10:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.38\u4e07","time":"10:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.45\u4e07","time":"10:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.54\u4e07","time":"10:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"35.62\u4e07","time":"10:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.66","rise":"5.00%","volumn":"35.80\u4e07","time":"10:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"36.04\u4e07","time":"10:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"36.15\u4e07","time":"10:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"37.49\u4e07","time":"10:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"37.71\u4e07","time":"10:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"38.06\u4e07","time":"10:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"38.18\u4e07","time":"10:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"38.26\u4e07","time":"10:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"38.48\u4e07","time":"10:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"38.61\u4e07","time":"10:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"38.65\u4e07","time":"10:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"38.77\u4e07","time":"10:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.67","rise":"5.11%","volumn":"38.85\u4e07","time":"10:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"38.95\u4e07","time":"11:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.03\u4e07","time":"11:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.11\u4e07","time":"11:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.18\u4e07","time":"11:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.28\u4e07","time":"11:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.47\u4e07","time":"11:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"39.71\u4e07","time":"11:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.78\u4e07","time":"11:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.68","rise":"5.22%","volumn":"39.82\u4e07","time":"11:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"39.87\u4e07","time":"11:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"39.96\u4e07","time":"11:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.69","rise":"5.33%","volumn":"40.03\u4e07","time":"11:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.70","rise":"5.43%","volumn":"40.43\u4e07","time":"11:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.71","rise":"5.54%","volumn":"41.06\u4e07","time":"11:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.72","rise":"5.65%","volumn":"41.45\u4e07","time":"11:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.72","rise":"5.65%","volumn":"41.68\u4e07","time":"11:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"41.85\u4e07","time":"11:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.03\u4e07","time":"11:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.26\u4e07","time":"11:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.49\u4e07","time":"11:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.73\u4e07","time":"11:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.75\u4e07","time":"11:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"42.93\u4e07","time":"11:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"42.98\u4e07","time":"11:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"43.06\u4e07","time":"11:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"43.13\u4e07","time":"11:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"43.16\u4e07","time":"11:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"43.35\u4e07","time":"11:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"43.41\u4e07","time":"11:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"43.53\u4e07","time":"11:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"43.61\u4e07","time":"11:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"45.21\u4e07","time":"13:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"45.31\u4e07","time":"13:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.46\u4e07","time":"13:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.56\u4e07","time":"13:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.59\u4e07","time":"13:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.66\u4e07","time":"13:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.75\u4e07","time":"13:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"45.79\u4e07","time":"13:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.82\u4e07","time":"13:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"45.88\u4e07","time":"13:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.96\u4e07","time":"13:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"45.98\u4e07","time":"13:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.05\u4e07","time":"13:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.14\u4e07","time":"13:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.19\u4e07","time":"13:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.22\u4e07","time":"13:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.35\u4e07","time":"13:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"46.38\u4e07","time":"13:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"46.50\u4e07","time":"13:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.60\u4e07","time":"13:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"46.67\u4e07","time":"13:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.81\u4e07","time":"13:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"46.91\u4e07","time":"13:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"46.97\u4e07","time":"13:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"47.05\u4e07","time":"13:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"47.15\u4e07","time":"13:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"47.33\u4e07","time":"13:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"47.52\u4e07","time":"13:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"47.57\u4e07","time":"13:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"47.72\u4e07","time":"13:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"47.93\u4e07","time":"13:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"48.01\u4e07","time":"13:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"48.07\u4e07","time":"13:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"48.10\u4e07","time":"13:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"48.22\u4e07","time":"13:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"48.42\u4e07","time":"13:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"48.45\u4e07","time":"13:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"48.65\u4e07","time":"13:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"48.71\u4e07","time":"13:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"48.87\u4e07","time":"13:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"48.91\u4e07","time":"13:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"48.98\u4e07","time":"13:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.04\u4e07","time":"13:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.10\u4e07","time":"13:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.17\u4e07","time":"13:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.20\u4e07","time":"13:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.24\u4e07","time":"13:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"49.38\u4e07","time":"13:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.48\u4e07","time":"13:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.56\u4e07","time":"13:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.64\u4e07","time":"13:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.77","rise":"6.20%","volumn":"49.92\u4e07","time":"13:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"49.99\u4e07","time":"13:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"50.03\u4e07","time":"13:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"50.10\u4e07","time":"13:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"50.14\u4e07","time":"13:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"50.26\u4e07","time":"13:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"50.29\u4e07","time":"13:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.37\u4e07","time":"13:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.50\u4e07","time":"14:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.55\u4e07","time":"14:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"50.58\u4e07","time":"14:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.63\u4e07","time":"14:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.74\u4e07","time":"14:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.77\u4e07","time":"14:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.79\u4e07","time":"14:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"50.85\u4e07","time":"14:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"50.99\u4e07","time":"14:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.15\u4e07","time":"14:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.21\u4e07","time":"14:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.35\u4e07","time":"14:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"51.39\u4e07","time":"14:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.44\u4e07","time":"14:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"51.46\u4e07","time":"14:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"51.53\u4e07","time":"14:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.55\u4e07","time":"14:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"51.59\u4e07","time":"14:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"51.64\u4e07","time":"14:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.72","rise":"5.65%","volumn":"51.76\u4e07","time":"14:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.72","rise":"5.65%","volumn":"51.80\u4e07","time":"14:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.84\u4e07","time":"14:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"51.91\u4e07","time":"14:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.72","rise":"5.65%","volumn":"51.93\u4e07","time":"14:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"52.09\u4e07","time":"14:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"52.12\u4e07","time":"14:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"52.22\u4e07","time":"14:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"52.24\u4e07","time":"14:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"52.29\u4e07","time":"14:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.73","rise":"5.76%","volumn":"52.33\u4e07","time":"14:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"52.39\u4e07","time":"14:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.51\u4e07","time":"14:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.56\u4e07","time":"14:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.63\u4e07","time":"14:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"52.73\u4e07","time":"14:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.81\u4e07","time":"14:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"52.83\u4e07","time":"14:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.88\u4e07","time":"14:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"52.97\u4e07","time":"14:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"53.26\u4e07","time":"14:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"53.42\u4e07","time":"14:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"53.48\u4e07","time":"14:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"53.50\u4e07","time":"14:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"53.68\u4e07","time":"14:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"53.85\u4e07","time":"14:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"53.97\u4e07","time":"14:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"54.11\u4e07","time":"14:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"54.17\u4e07","time":"14:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"54.24\u4e07","time":"14:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"54.37\u4e07","time":"14:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"54.52\u4e07","time":"14:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"54.72\u4e07","time":"14:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"55.05\u4e07","time":"14:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"55.20\u4e07","time":"14:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"55.32\u4e07","time":"14:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.74","rise":"5.87%","volumn":"55.64\u4e07","time":"14:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"55.87\u4e07","time":"14:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"56.04\u4e07","time":"14:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"56.05\u4e07","time":"14:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.75","rise":"5.98%","volumn":"56.05\u4e07","time":"14:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"56.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/31","04\/01","04\/02","04\/03","04\/07"]},"cy":{"o":["9.60","9.49","9.38","9.26","9.15"]},"cyrate":{"o":["1.27%","0.08%","-1.11%","-2.29%","-3.48%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.48","rise":"0","volumn":"3.37\u4e07","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.48","rise":"0.00%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.42%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.42%","volumn":"8460.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"3534.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.32%","volumn":"6844.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.49","rise":"0.11%","volumn":"5442.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.48","rise":"0.00%","volumn":"5266.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.49","rise":"0.11%","volumn":"6162.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.48","rise":"0.00%","volumn":"4255.00","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.49","rise":"0.11%","volumn":"3203.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.53%","volumn":"3061.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"7099.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"4330.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"2930.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"2085.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"4533.00","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"5503.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"682.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"4507.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"1749.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"2829.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.53%","volumn":"2923.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"1647.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"1615.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"1756.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.42%","volumn":"2290.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.42%","volumn":"1591.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.42%","volumn":"3571.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"2261.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"3430.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.53%","volumn":"2932.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"1694.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"2606.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"7523.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"2981.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.48%","volumn":"9270.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.48%","volumn":"2288.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.48%","volumn":"4106.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.48%","volumn":"6577.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.58%","volumn":"5884.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.48%","volumn":"2266.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.58%","volumn":"5871.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"-1.69%","volumn":"5850.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.58%","volumn":"5769.00","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"-1.69%","volumn":"6398.00","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","volumn":"5.52\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","volumn":"5900.00","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","volumn":"4743.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","volumn":"5150.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","volumn":"4563.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","volumn":"4167.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"7379.00","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","volumn":"7541.00","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","volumn":"2042.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"2269.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"0.95%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.55","rise":"0.74%","volumn":"3022.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.55","rise":"0.74%","volumn":"4592.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.56","rise":"0.84%","volumn":"3339.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.56","rise":"0.84%","volumn":"3783.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.59","rise":"1.16%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.56","rise":"0.84%","volumn":"5147.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.58","rise":"1.05%","volumn":"8937.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.58","rise":"1.05%","volumn":"8905.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.60","rise":"1.27%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.59","rise":"1.16%","volumn":"4102.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"0.95%","volumn":"2035.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.58","rise":"1.05%","volumn":"2865.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.59","rise":"1.16%","volumn":"7767.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.58","rise":"1.05%","volumn":"4768.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.58","rise":"1.05%","volumn":"1985.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"0.95%","volumn":"2893.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.56","rise":"0.84%","volumn":"2802.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.55","rise":"0.74%","volumn":"3899.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"7892.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","volumn":"2665.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","volumn":"5114.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","volumn":"1304.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"2542.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"2244.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","volumn":"6356.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"1468.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"2565.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.53","rise":"0.53%","volumn":"2680.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.55","rise":"0.74%","volumn":"6434.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.56","rise":"0.84%","volumn":"9266.00","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"0.95%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.47","rise":"-0.11%","volumn":"3.23\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.49","rise":"0.11%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.46","rise":"-0.21%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.45","rise":"-0.32%","volumn":"7035.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"6504.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"7850.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.35","rise":"-1.37%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"5382.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"6079.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"6018.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.35","rise":"-1.37%","volumn":"9031.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"2716.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"3233.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"4611.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"2706.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"2368.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"3611.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.35","rise":"-1.37%","volumn":"5808.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"3916.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"2599.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"2252.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"7825.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"3141.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"2631.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.31","rise":"-1.79%","volumn":"3162.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"4906.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.34","rise":"-1.48%","volumn":"3141.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"5073.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.31","rise":"-1.79%","volumn":"3561.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.34","rise":"-1.48%","volumn":"4067.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"2058.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.31","rise":"-1.79%","volumn":"7179.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"1.80\u4e07","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.28","rise":"-2.11%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.31","rise":"-1.79%","volumn":"6726.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.30","rise":"-1.90%","volumn":"3755.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.32","rise":"-1.69%","volumn":"7689.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.34","rise":"-1.48%","volumn":"4708.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"3353.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.33","rise":"-1.58%","volumn":"7085.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"4743.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"8102.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"8223.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.36","rise":"-1.27%","volumn":"5212.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.33","rise":"-1.58%","volumn":"3871.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.32","rise":"-1.69%","volumn":"6682.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.30","rise":"-1.90%","volumn":"4684.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.31","rise":"-1.79%","volumn":"2942.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.29","rise":"-2.00%","volumn":"4933.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.28","rise":"-2.11%","volumn":"5709.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"5645.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.27","rise":"-2.22%","volumn":"3141.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.29","rise":"-2.00%","volumn":"1943.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.30","rise":"-1.90%","volumn":"1527.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.30","rise":"-1.90%","volumn":"1311.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.30","rise":"-1.90%","volumn":"4027.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.31","rise":"-1.79%","volumn":"2003.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.30","rise":"-1.90%","volumn":"4018.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.29","rise":"-2.00%","volumn":"1883.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.27","rise":"-2.22%","volumn":"2803.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.27","rise":"-2.22%","volumn":"2363.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.27","rise":"-2.22%","volumn":"1711.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.27","rise":"-2.22%","volumn":"2587.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.25","rise":"-2.43%","volumn":"5699.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"1349.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"1073.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.23","rise":"-2.64%","volumn":"5002.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"2914.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.25","rise":"-2.43%","volumn":"2716.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"3241.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"2368.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"2110.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"2675.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"4558.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"1065.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.25","rise":"-2.43%","volumn":"1601.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"1337.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.26","rise":"-2.32%","volumn":"725.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.25","rise":"-2.43%","volumn":"3152.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"3126.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.25","rise":"-2.43%","volumn":"1335.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"1464.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"1654.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"3704.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.21","rise":"-2.85%","volumn":"6587.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.23","rise":"-2.64%","volumn":"6948.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.22","rise":"-2.74%","volumn":"3496.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.23","rise":"-2.64%","volumn":"1854.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"7287.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-2.53%","volumn":"3735.00","time":"15:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-2.32%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.85%","volumn":"6802.00","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-2.32%","volumn":"6922.00","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-2.32%","volumn":"6861.00","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.43%","volumn":"3123.00","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"-2.53%","volumn":"4556.00","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.43%","volumn":"4614.00","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.43%","volumn":"4092.00","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.64%","volumn":"2749.00","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.64%","volumn":"4557.00","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.85%","volumn":"3194.00","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.85%","volumn":"1781.00","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"-2.53%","volumn":"3898.00","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.64%","volumn":"2285.00","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.64%","volumn":"5759.00","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.74%","volumn":"918.00","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.64%","volumn":"1780.00","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.74%","volumn":"860.00","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.74%","volumn":"1209.00","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.74%","volumn":"1340.00","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.85%","volumn":"4293.00","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"7196.00","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"4498.00","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.27%","volumn":"3115.00","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.27%","volumn":"3885.00","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"2648.00","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.15","rise":"-3.48%","volumn":"6198.00","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.16","rise":"-3.38%","volumn":"6303.00","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"4442.00","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.95%","volumn":"2124.00","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.95%","volumn":"2475.00","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"1878.00","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"496.00","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"685.00","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"2018.00","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.95%","volumn":"903.00","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"2803.00","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.27%","volumn":"3242.00","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"1200.00","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.27%","volumn":"955.00","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"1485.00","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"2758.00","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"2953.00","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"3630.00","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.16%","volumn":"4496.00","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"3521.00","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.06%","volumn":"2047.00","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.95%","volumn":"4803.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/10","2026\/04\/07"]},"cy":{"o":["10.67","10.25","9.84","9.43","9.01"]},"cyrate":{"o":["-0.09%","-3.96%","-7.83%","-11.69%","-15.56%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"0","volumn":"43.35\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.66","rise":"-0.09%","volumn":"35.95\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.43","rise":"-2.25%","volumn":"54.98\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.32","rise":"-3.28%","volumn":"49.10\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"10.02","rise":"-6.09%","volumn":"56.19\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"-6.09%","volumn":"36.20\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.90","rise":"-7.22%","volumn":"52.46\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.64","rise":"-9.65%","volumn":"39.79\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.50","rise":"-10.97%","volumn":"35.79\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.01","rise":"-15.56%","volumn":"52.96\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-13.31%","volumn":"40.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-11.06%","volumn":"44.41\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.32","rise":"-12.65%","volumn":"30.41\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.35","rise":"-12.37%","volumn":"20.98\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-12.65%","volumn":"25.75\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"-12.65%","volumn":"27.76\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"-10.31%","volumn":"34.43\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.39","rise":"-12.00%","volumn":"35.78\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-13.40%","volumn":"16.30\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-13.78%","volumn":"16.64\u4e07","time":"04\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/10","2026\/04\/07"]},"cy":{"o":["12.84","11.88","10.93","9.97","9.01"]},"cyrate":{"o":["23.97%","14.73%","5.48%","-3.76%","-13.01%"]},"p":[{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.36","rise":"0","volumn":"41.16\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.61","rise":"2.41%","volumn":"33.25\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.91","rise":"5.31%","volumn":"35.93\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.76","rise":"3.86%","volumn":"22.34\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.62","rise":"2.51%","volumn":"21.77\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.66","rise":"2.90%","volumn":"19.01\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.65","rise":"2.80%","volumn":"9.43\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.60","rise":"2.32%","volumn":"19.87\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.45","rise":"0.87%","volumn":"21.17\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.40","rise":"0.39%","volumn":"55.58\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.58","rise":"-7.53%","volumn":"152.36\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.90","rise":"-4.44%","volumn":"70.93\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.68","rise":"-6.57%","volumn":"63.91\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.78","rise":"-5.60%","volumn":"50.27\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.65","rise":"-6.86%","volumn":"43.60\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.06%","volumn":"58.74\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.85","rise":"-4.92%","volumn":"38.04\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.06","rise":"-2.90%","volumn":"44.75\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.95","rise":"-3.96%","volumn":"32.47\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.10","rise":"-2.51%","volumn":"30.73\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.48%","volumn":"36.73\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.91","rise":"-4.34%","volumn":"39.55\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.76","rise":"-5.79%","volumn":"34.26\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-5.79%","volumn":"18.21\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.82","rise":"-5.21%","volumn":"21.86\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.81","rise":"-5.31%","volumn":"24.16\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.78","rise":"-5.60%","volumn":"19.48\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.73","rise":"-6.08%","volumn":"16.53\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.66","rise":"-6.76%","volumn":"28.69\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"9.62","rise":"-7.14%","volumn":"23.72\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.52","rise":"-8.11%","volumn":"20.34\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.58","rise":"-7.53%","volumn":"17.08\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.75","rise":"-5.89%","volumn":"32.59\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.66","rise":"-6.76%","volumn":"20.51\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.57","rise":"-7.63%","volumn":"35.43\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.57","rise":"-7.63%","volumn":"23.69\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.56","rise":"-7.72%","volumn":"20.44\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.65","rise":"-6.86%","volumn":"27.25\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.64","rise":"-6.95%","volumn":"26.49\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.58","rise":"-7.53%","volumn":"35.94\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.60","rise":"-7.34%","volumn":"30.62\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.53","rise":"-8.01%","volumn":"30.39\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.54","rise":"-7.92%","volumn":"57.27\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.53","rise":"-8.01%","volumn":"36.87\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.56","rise":"-7.72%","volumn":"29.53\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.52","rise":"-8.11%","volumn":"18.33\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.32","rise":"-10.04%","volumn":"35.60\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.21","rise":"-11.10%","volumn":"24.56\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.15","rise":"-11.68%","volumn":"24.45\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.39","rise":"-9.37%","volumn":"27.53\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.59","rise":"-7.43%","volumn":"37.95\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.52","rise":"-8.08%","volumn":"28.21\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-7.79%","volumn":"20.06\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.61","rise":"-7.21%","volumn":"26.87\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.62","rise":"-7.12%","volumn":"29.06\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.79","rise":"-5.47%","volumn":"59.66\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.74","rise":"-5.96%","volumn":"31.68\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.85","rise":"-4.90%","volumn":"48.10\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.89","rise":"-4.51%","volumn":"37.30\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.25%","volumn":"76.05\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.93","rise":"-4.12%","volumn":"36.93\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.14","rise":"-2.10%","volumn":"69.01\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.09","rise":"-2.58%","volumn":"46.25\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.21","rise":"-1.42%","volumn":"61.64\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.29%","volumn":"43.89\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.04","rise":"-3.06%","volumn":"24.44\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.08","rise":"-2.67%","volumn":"28.41\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.15","rise":"-2.00%","volumn":"29.53\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.87","rise":"4.95%","volumn":"128.02\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.96","rise":"15.48%","volumn":"178.30\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.66","rise":"12.58%","volumn":"296.86\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.57","rise":"11.71%","volumn":"155.95\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.15","rise":"7.66%","volumn":"130.46\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.15","rise":"7.66%","volumn":"104.08\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.28","rise":"8.91%","volumn":"105.22\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.02","rise":"6.40%","volumn":"64.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.70","rise":"3.31%","volumn":"73.21\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.78","rise":"4.08%","volumn":"47.33\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.02","rise":"6.40%","volumn":"53.96\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"5.73%","volumn":"42.40\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.97","rise":"5.92%","volumn":"34.66\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.37","rise":"9.78%","volumn":"102.69\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.58","rise":"11.81%","volumn":"113.34\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.45","rise":"10.55%","volumn":"60.48\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.45","rise":"10.55%","volumn":"39.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.46","rise":"10.65%","volumn":"58.64\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.26","rise":"8.72%","volumn":"51.17\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.29","rise":"9.01%","volumn":"60.44\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.23","rise":"8.43%","volumn":"59.11\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.07","rise":"6.88%","volumn":"45.07\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.14","rise":"7.56%","volumn":"37.85\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.28","rise":"8.91%","volumn":"77.27\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.24","rise":"8.53%","volumn":"50.58\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.34","rise":"9.49%","volumn":"56.63\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.31","rise":"9.20%","volumn":"48.19\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.00","rise":"6.21%","volumn":"77.62\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.11","rise":"7.27%","volumn":"63.10\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.96","rise":"5.82%","volumn":"43.95\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.04","rise":"6.59%","volumn":"47.93\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.91","rise":"5.34%","volumn":"42.40\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.87","rise":"4.95%","volumn":"59.35\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.88","rise":"5.05%","volumn":"44.80\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.99","rise":"6.11%","volumn":"37.34\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.03","rise":"6.50%","volumn":"39.08\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.97","rise":"5.92%","volumn":"40.50\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.87","rise":"4.95%","volumn":"26.84\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.94","rise":"5.63%","volumn":"32.24\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.92","rise":"5.44%","volumn":"44.05\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.07","rise":"6.88%","volumn":"68.68\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"6.02%","volumn":"37.76\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.25","rise":"8.62%","volumn":"87.96\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.03","rise":"6.50%","volumn":"59.78\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.36","rise":"9.68%","volumn":"91.94\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.10","rise":"7.17%","volumn":"84.63\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"4.47%","volumn":"83.38\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.88","rise":"5.05%","volumn":"71.77\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.63","rise":"2.64%","volumn":"78.61\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.12%","volumn":"63.50\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.87","rise":"4.95%","volumn":"60.73\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"6.79%","volumn":"74.02\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.05","rise":"6.69%","volumn":"66.92\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.03","rise":"6.50%","volumn":"57.15\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.89","rise":"5.15%","volumn":"77.35\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"11.04%","volumn":"199.07\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.94","rise":"15.28%","volumn":"156.32\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.81","rise":"14.03%","volumn":"78.88\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.62","rise":"12.19%","volumn":"69.30\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.75","rise":"13.45%","volumn":"59.85\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"15.19%","volumn":"68.61\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.91","rise":"14.99%","volumn":"56.56\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.83","rise":"14.22%","volumn":"42.26\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.94","rise":"15.28%","volumn":"43.21\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.76","rise":"13.55%","volumn":"104.58\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"11.04%","volumn":"58.56\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.44","rise":"10.46%","volumn":"30.59\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.38","rise":"9.88%","volumn":"35.02\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.64","rise":"12.39%","volumn":"56.78\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.66","rise":"12.58%","volumn":"36.37\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"15.38%","volumn":"79.91\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.93","rise":"15.19%","volumn":"32.13\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.94","rise":"15.28%","volumn":"37.62\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.07","rise":"16.54%","volumn":"47.78\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.95","rise":"15.38%","volumn":"47.33\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.75","rise":"13.45%","volumn":"28.41\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.65","rise":"12.48%","volumn":"25.85\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.69","rise":"12.87%","volumn":"19.95\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.37","rise":"9.78%","volumn":"32.13\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.08","rise":"6.98%","volumn":"37.77\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.01","rise":"6.30%","volumn":"25.10\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.95","rise":"5.73%","volumn":"15.57\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.07","rise":"6.88%","volumn":"26.71\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.88","rise":"5.05%","volumn":"30.91\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.05","rise":"6.69%","volumn":"26.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"8.91%","volumn":"31.23\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.04","rise":"16.25%","volumn":"123.95\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.91","rise":"14.99%","volumn":"52.35\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.95","rise":"15.38%","volumn":"29.81\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.04","rise":"16.25%","volumn":"33.47\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"18.28%","volumn":"54.54\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.35","rise":"19.24%","volumn":"42.08\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.55","rise":"21.17%","volumn":"39.56\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.79","rise":"23.49%","volumn":"37.79\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.72","rise":"22.82%","volumn":"35.81\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.47","rise":"20.40%","volumn":"35.13\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.81","rise":"23.68%","volumn":"36.28\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.58","rise":"21.46%","volumn":"20.39\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.84","rise":"23.97%","volumn":"30.89\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.77","rise":"23.30%","volumn":"22.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.36","rise":"19.34%","volumn":"28.31\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.58","rise":"21.46%","volumn":"24.86\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.44","rise":"20.11%","volumn":"13.65\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.58","rise":"21.46%","volumn":"15.00\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.26","rise":"18.37%","volumn":"25.04\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"17.51%","volumn":"18.27\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.35","rise":"19.24%","volumn":"21.27\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"19.73%","volumn":"16.53\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.61","rise":"21.75%","volumn":"22.71\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.10","rise":"16.83%","volumn":"67.41\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"15.38%","volumn":"53.73\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.87","rise":"14.61%","volumn":"30.02\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.01","rise":"15.96%","volumn":"35.19\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.33","rise":"19.05%","volumn":"58.14\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.93","rise":"15.19%","volumn":"58.47\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.80","rise":"13.93%","volumn":"37.20\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.97","rise":"15.57%","volumn":"48.52\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.94","rise":"15.28%","volumn":"35.83\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.67","rise":"12.68%","volumn":"50.17\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.48","rise":"10.84%","volumn":"50.07\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.51","rise":"11.13%","volumn":"25.27\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.47","rise":"10.75%","volumn":"29.81\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.57","rise":"11.71%","volumn":"28.10\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.76","rise":"13.55%","volumn":"43.94\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.74","rise":"13.35%","volumn":"39.14\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.77","rise":"13.64%","volumn":"30.11\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.90","rise":"14.90%","volumn":"43.78\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"11.74","rise":"13.35%","volumn":"47.09\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.51","rise":"11.13%","volumn":"36.35\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.63","rise":"12.29%","volumn":"43.49\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"11.46","rise":"10.65%","volumn":"41.80\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.39","rise":"9.97%","volumn":"36.54\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.91","rise":"5.34%","volumn":"45.71\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.55","rise":"11.52%","volumn":"59.74\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.68","rise":"12.77%","volumn":"40.42\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.68","rise":"12.77%","volumn":"27.59\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.48","rise":"10.84%","volumn":"22.93\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.78","rise":"13.74%","volumn":"41.00\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"14.13%","volumn":"24.44\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.85","rise":"14.42%","volumn":"25.24\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.76","rise":"13.55%","volumn":"22.88\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.44","rise":"10.46%","volumn":"28.43\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"14.03%","volumn":"32.81\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.94","rise":"15.28%","volumn":"33.29\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.88","rise":"14.71%","volumn":"22.83\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.94","rise":"15.28%","volumn":"35.51\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.66","rise":"12.58%","volumn":"46.35\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.17","rise":"7.85%","volumn":"54.81\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.94","rise":"5.63%","volumn":"33.91\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.00","rise":"6.21%","volumn":"37.30\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.03","rise":"6.50%","volumn":"33.73\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.44","rise":"0.80%","volumn":"74.04\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.67","rise":"3.02%","volumn":"43.35\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.66","rise":"2.93%","volumn":"35.95\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.43","rise":"0.70%","volumn":"54.98\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.32","rise":"-0.36%","volumn":"49.10\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"10.02","rise":"-3.25%","volumn":"56.19\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.25%","volumn":"36.20\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.90","rise":"-4.41%","volumn":"52.46\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.64","rise":"-6.92%","volumn":"39.79\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.50","rise":"-8.27%","volumn":"35.79\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.01","rise":"-13.01%","volumn":"52.96\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-10.69%","volumn":"40.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-8.37%","volumn":"44.41\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.32","rise":"-10.01%","volumn":"30.41\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.35","rise":"-9.72%","volumn":"20.98\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-10.01%","volumn":"25.75\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"-10.01%","volumn":"27.76\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.57","rise":"-7.60%","volumn":"34.43\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.39","rise":"-9.34%","volumn":"35.78\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-10.78%","volumn":"16.30\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"-11.17%","volumn":"16.64\u4e07","time":"04\/07"}]}}}

9.77
6.20%
9.70
5.46%
9.63
4.73%
9.57
3.99%
9.50
3.26%

09:30
11:30/13:00
15:00

9.60
1.27%
9.49
0.08%
9.38
-1.11%
9.26
-2.29%
9.15
-3.48%

03/31
04/01
04/02
04/03
04/07

10.67
-0.09%
10.25
-3.96%
9.84
-7.83%
9.43
-11.69%
9.01
-15.56%

2026/03/10
2026/04/07

12.84
23.97%
11.88
14.73%
10.93
5.48%
9.97
-3.76%
9.01
-13.01%

2025/04/10
2026/04/07

资讯
股圈

- 4月8日，柳工上涨6.09%，解码当前机构状态
  7小时前
- 柳工大涨5.22%，建设机械领涨冲击涨停
  16小时前
查看更多资讯

查看柳工更多内容

数据由九方智投提供

柳工(000528) 股票价格行情走势图东方财富网

提供柳工(000528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及柳工(000528)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块...

东方财富网行情中心

柳工|Home - Liugong Machinery Co., Ltd.

柳工,柳工机械,柳工集团是一家集建筑,工业,农业和机器人等多行业于一体的企业集团。将继续致力于技术上的不断进步与创新,以卓越的产品和服务,为更多客户创造价值!

liugong.com

(000528)股吧柳工怎么样分析讨论社区东方财富网

(000528)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 38 39 目前持仓,白糖打保护了L慢买快卖T03-09 08:23 58 16 我只说一句,大家都不要...

东方财富网股吧 3月20日

柳工集团

简介：柳工集团创建于1958年，全称广西柳工集团有限公司，是国有资产授权经营方式组建的国有独资企业。集团公司...

360百科

柳工_视频

直播聊柳工发展史,从柳州走向世界,民族重工标杆!你怎么看柳工?评论...

从业15年,只有今年感觉压力山大… #柳工 #柳工挖掘机

24年柳工906#柳工

80万柳工70对决两台40万柳工50!谁才是性价比之王?

柳工在憋什么大招? 装载机

柳工最厉害三个部门

视频聚合

柳工集团

作为广西柳工机械有限公司的母公司，柳工集团是一家集建筑，工业，农业和机器人等多行业于一体的企业集团。通过整合全球资源，大力投资世界一流的测试设备和创新平...

liugong.com

柳工(000528)个股资金流向查询个股行情同花顺财经

提供柳工(000528)五档盘口、逐笔交易等实时行情数据;汇总柳工(000528)基本资料及重大新闻、研究报告及行业资讯,解读柳工(000528)主力资金动向...

同花顺个股频道 2025年9月9日

柳工_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈