林洋能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐林洋能源陆飞林洋能源沈辉最新消息林洋能源发力拓市场林洋能源储能林洋能源官网林洋能源股票林洋能源陆永华林洋能源储能转型林洋能源官网首页林洋能源股票行情

金融产品有风险，投资需谨慎。

林洋能源[601222]

-0.10（-1.66%）

2026-01-26 15:00:00 已收盘（北京时间）

今开
6.00
最高
6.02
市盈率

昨收
6.04
最低
5.91
总市值
122.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.01","5.99","5.96","5.94","5.92"]},"cyrate":{"o":["-0.50%","-0.87%","-1.24%","-1.61%","-1.99%"]},"p":[{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"4221.00","time":"09:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"2.27\u4e07","time":"09:31"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-0.50%","volumn":"3.65\u4e07","time":"09:32"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-0.50%","volumn":"4.03\u4e07","time":"09:33"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"4.44\u4e07","time":"09:34"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"5.66\u4e07","time":"09:36"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"6.34\u4e07","time":"09:37"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"7.07\u4e07","time":"09:38"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"8.01\u4e07","time":"09:39"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"8.62\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"9.25\u4e07","time":"09:41"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-0.50%","volumn":"9.68\u4e07","time":"09:42"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"10.01\u4e07","time":"09:43"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"10.51\u4e07","time":"09:44"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"11.16\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"11.71\u4e07","time":"09:46"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"12.41\u4e07","time":"09:47"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"12.92\u4e07","time":"09:48"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"13.26\u4e07","time":"09:49"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"13.51\u4e07","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"14.31\u4e07","time":"09:51"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"14.95\u4e07","time":"09:52"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"15.63\u4e07","time":"09:53"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"15.99\u4e07","time":"09:54"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"16.31\u4e07","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"16.88\u4e07","time":"09:56"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"17.08\u4e07","time":"09:57"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"17.37\u4e07","time":"09:58"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"17.64\u4e07","time":"09:59"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"17.92\u4e07","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"18.13\u4e07","time":"10:01"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"18.51\u4e07","time":"10:02"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"19.17\u4e07","time":"10:03"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"19.31\u4e07","time":"10:04"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"19.63\u4e07","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"19.73\u4e07","time":"10:06"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"19.85\u4e07","time":"10:07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"20.15\u4e07","time":"10:08"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"20.26\u4e07","time":"10:09"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"20.63\u4e07","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"20.77\u4e07","time":"10:11"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"20.84\u4e07","time":"10:12"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"21.05\u4e07","time":"10:13"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.00","rise":"-0.66%","volumn":"21.92\u4e07","time":"10:14"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"22.11\u4e07","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"22.42\u4e07","time":"10:16"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"22.55\u4e07","time":"10:17"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"22.66\u4e07","time":"10:18"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"22.79\u4e07","time":"10:19"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"22.95\u4e07","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"23.07\u4e07","time":"10:21"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"23.13\u4e07","time":"10:22"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"23.17\u4e07","time":"10:23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"23.19\u4e07","time":"10:24"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"23.44\u4e07","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"23.49\u4e07","time":"10:26"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"23.66\u4e07","time":"10:27"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"23.79\u4e07","time":"10:28"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"23.89\u4e07","time":"10:29"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"24.04\u4e07","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"24.11\u4e07","time":"10:31"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"24.17\u4e07","time":"10:32"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"24.45\u4e07","time":"10:33"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"24.55\u4e07","time":"10:34"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"24.65\u4e07","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"24.89\u4e07","time":"10:36"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"24.98\u4e07","time":"10:37"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.05\u4e07","time":"10:38"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.07\u4e07","time":"10:39"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"25.14\u4e07","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.21\u4e07","time":"10:41"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.41\u4e07","time":"10:42"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.48\u4e07","time":"10:43"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"25.99\u4e07","time":"10:44"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.05\u4e07","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"26.25\u4e07","time":"10:46"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"26.31\u4e07","time":"10:47"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.54\u4e07","time":"10:48"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.63\u4e07","time":"10:49"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"26.66\u4e07","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.68\u4e07","time":"10:51"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.70\u4e07","time":"10:52"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.79\u4e07","time":"10:53"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"26.82\u4e07","time":"10:54"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"27.09\u4e07","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"27.16\u4e07","time":"10:56"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"27.31\u4e07","time":"10:57"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"27.33\u4e07","time":"10:58"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"27.36\u4e07","time":"10:59"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"27.42\u4e07","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"27.49\u4e07","time":"11:01"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"27.53\u4e07","time":"11:02"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"27.94\u4e07","time":"11:03"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"27.97\u4e07","time":"11:04"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.02\u4e07","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.05\u4e07","time":"11:06"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"28.12\u4e07","time":"11:07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"28.21\u4e07","time":"11:08"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"28.48\u4e07","time":"11:09"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"28.53\u4e07","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"28.57\u4e07","time":"11:11"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.69\u4e07","time":"11:12"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.71\u4e07","time":"11:13"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.74\u4e07","time":"11:14"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"28.75\u4e07","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"28.88\u4e07","time":"11:16"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.00\u4e07","time":"11:17"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.05\u4e07","time":"11:18"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.10\u4e07","time":"11:19"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.16\u4e07","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"29.48\u4e07","time":"11:21"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.54\u4e07","time":"11:22"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.56\u4e07","time":"11:23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.58\u4e07","time":"11:24"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"29.62\u4e07","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"-0.83%","volumn":"29.67\u4e07","time":"11:26"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.68\u4e07","time":"11:27"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.73\u4e07","time":"11:28"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.83\u4e07","time":"11:29"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"29.88\u4e07","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"30.01\u4e07","time":"13:01"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"30.13\u4e07","time":"13:02"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-0.99%","volumn":"30.19\u4e07","time":"13:03"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"30.20\u4e07","time":"13:04"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"30.23\u4e07","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"30.24\u4e07","time":"13:06"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"30.29\u4e07","time":"13:07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.97","rise":"-1.16%","volumn":"30.44\u4e07","time":"13:08"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"30.57\u4e07","time":"13:09"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"30.60\u4e07","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"30.92\u4e07","time":"13:11"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.05\u4e07","time":"13:12"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.11\u4e07","time":"13:13"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.52\u4e07","time":"13:14"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.59\u4e07","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.66\u4e07","time":"13:16"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"31.66\u4e07","time":"13:17"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.69\u4e07","time":"13:18"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.70\u4e07","time":"13:19"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.76\u4e07","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.79\u4e07","time":"13:21"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.81\u4e07","time":"13:22"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.85\u4e07","time":"13:23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"31.86\u4e07","time":"13:24"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"32.03\u4e07","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"32.30\u4e07","time":"13:26"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"32.46\u4e07","time":"13:27"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"32.91\u4e07","time":"13:28"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"32.99\u4e07","time":"13:29"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"33.06\u4e07","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"33.14\u4e07","time":"13:31"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"33.19\u4e07","time":"13:32"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"33.50\u4e07","time":"13:33"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"33.57\u4e07","time":"13:34"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"33.83\u4e07","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"34.05\u4e07","time":"13:36"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"34.13\u4e07","time":"13:37"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"34.30\u4e07","time":"13:38"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"34.78\u4e07","time":"13:39"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"34.86\u4e07","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"35.08\u4e07","time":"13:41"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"35.20\u4e07","time":"13:42"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"35.50\u4e07","time":"13:43"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"35.86\u4e07","time":"13:44"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"35.96\u4e07","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.92","rise":"-1.99%","volumn":"36.25\u4e07","time":"13:46"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.37\u4e07","time":"13:47"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"36.57\u4e07","time":"13:48"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.61\u4e07","time":"13:49"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.63\u4e07","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"36.66\u4e07","time":"13:51"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.70\u4e07","time":"13:52"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.74\u4e07","time":"13:53"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"36.79\u4e07","time":"13:54"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.81\u4e07","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"36.86\u4e07","time":"13:56"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.05\u4e07","time":"13:57"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.09\u4e07","time":"13:58"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"37.11\u4e07","time":"13:59"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.19\u4e07","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.36\u4e07","time":"14:01"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.51\u4e07","time":"14:02"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.57\u4e07","time":"14:03"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"37.74\u4e07","time":"14:04"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"37.84\u4e07","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"37.85\u4e07","time":"14:06"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"37.93\u4e07","time":"14:07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"38.06\u4e07","time":"14:08"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.10\u4e07","time":"14:09"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"38.14\u4e07","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.16\u4e07","time":"14:11"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"38.23\u4e07","time":"14:12"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.26\u4e07","time":"14:13"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"38.30\u4e07","time":"14:14"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.33\u4e07","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.42\u4e07","time":"14:16"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.46\u4e07","time":"14:17"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.76\u4e07","time":"14:18"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.88\u4e07","time":"14:19"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.90\u4e07","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"38.96\u4e07","time":"14:21"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.01\u4e07","time":"14:22"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.03\u4e07","time":"14:23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.05\u4e07","time":"14:24"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.07\u4e07","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.10\u4e07","time":"14:26"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.27\u4e07","time":"14:27"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.36\u4e07","time":"14:28"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.37\u4e07","time":"14:29"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.41\u4e07","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.59\u4e07","time":"14:31"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.66\u4e07","time":"14:32"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.73\u4e07","time":"14:33"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-1.32%","volumn":"39.75\u4e07","time":"14:34"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"39.79\u4e07","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"39.92\u4e07","time":"14:36"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.13\u4e07","time":"14:37"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"40.20\u4e07","time":"14:38"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.23\u4e07","time":"14:39"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.30\u4e07","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.42\u4e07","time":"14:41"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.49\u4e07","time":"14:42"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"40.63\u4e07","time":"14:43"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"40.78\u4e07","time":"14:44"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.80\u4e07","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"40.90\u4e07","time":"14:46"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"41.04\u4e07","time":"14:47"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"41.19\u4e07","time":"14:48"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"41.42\u4e07","time":"14:49"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"41.50\u4e07","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"41.63\u4e07","time":"14:51"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"41.87\u4e07","time":"14:52"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"42.00\u4e07","time":"14:53"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"42.15\u4e07","time":"14:54"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"42.36\u4e07","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"42.64\u4e07","time":"14:56"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"42.85\u4e07","time":"14:57"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"42.85\u4e07","time":"14:58"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-1.49%","volumn":"42.85\u4e07","time":"14:59"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-1.66%","volumn":"43.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/19","01\/20","01\/21","01\/22","01\/23"]},"cy":{"o":["6.05","6.01","5.98","5.95","5.91"]},"cyrate":{"o":["1.85%","1.26%","0.67%","0.08%","-0.51%"]},"p":[{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0","volumn":"4.15\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.99","rise":"0.84%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.99","rise":"0.84%","volumn":"5.11\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.98","rise":"0.67%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.00","rise":"1.01%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.00","rise":"1.01%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.00","rise":"1.01%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.01","rise":"1.18%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.99","rise":"0.84%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.99","rise":"0.84%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.98","rise":"0.67%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.96","rise":"0.34%","volumn":"8912.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"8399.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"7492.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"4725.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"5356.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"3746.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.96","rise":"0.34%","volumn":"2672.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"3472.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"1833.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"3361.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"4052.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"5133.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"7860.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.92","rise":"-0.34%","volumn":"3652.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"2590.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"2543.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"1830.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"3987.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"4012.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"1631.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"4272.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"4337.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"8497.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.92","rise":"-0.34%","volumn":"4332.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.93","rise":"-0.17%","volumn":"1747.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"1869.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"1624.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"3058.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"6526.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"4470.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"4282.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.94","rise":"0.00%","volumn":"6338.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"7581.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.95","rise":"0.17%","volumn":"9778.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.96","rise":"0.34%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.05","rise":"1.85%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"1.52%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.99","rise":"0.84%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"6176.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"4579.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"5811.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"6788.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"9778.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"5284.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"3922.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"5727.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"4055.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1259.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"3468.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"1730.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1880.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"2390.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"5538.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"3614.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"2444.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"6991.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"5292.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"3550.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"2731.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"2561.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"3538.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"1562.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"625.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"2838.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"3188.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"4245.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"9797.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"6929.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"8203.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"0.67%","volumn":"4617.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"2546.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"5226.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"5505.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"9536.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"0.34%","volumn":"6548.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"0.51%","volumn":"7797.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.95","rise":"0.17%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"9799.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"9113.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.91","rise":"-0.51%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"9859.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"7602.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.96","rise":"0.34%","volumn":"6959.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.95","rise":"0.17%","volumn":"5385.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"3970.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.95","rise":"0.17%","volumn":"2317.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"3657.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"1375.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"5651.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"7959.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"3527.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"1924.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"1743.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"2018.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"1483.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.94","rise":"0.00%","volumn":"2076.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"6183.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"3819.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"5168.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"5128.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"7233.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"6668.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"3368.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"5754.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"4144.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"5217.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"2981.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"2160.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"887.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"3730.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"3893.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"3188.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"3259.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"2338.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.91","rise":"-0.51%","volumn":"5794.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.91","rise":"-0.51%","volumn":"4784.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.91","rise":"-0.51%","volumn":"7623.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"7193.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.91","rise":"-0.51%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"7290.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.93","rise":"-0.17%","volumn":"5160.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-0.34%","volumn":"3798.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.92","rise":"-0.34%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"9135.00","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"6620.00","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"8564.00","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"3221.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.92","rise":"-0.34%","volumn":"8371.00","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"9634.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.91","rise":"-0.51%","volumn":"8744.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.91","rise":"-0.51%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.91","rise":"-0.51%","volumn":"5284.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"4886.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"4798.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"9892.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.95","rise":"0.17%","volumn":"3346.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"2213.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1680.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1710.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.95","rise":"0.17%","volumn":"2801.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"2519.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"3915.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1364.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1090.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"4817.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1507.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"812.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1470.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.92","rise":"-0.34%","volumn":"2417.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"2634.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1664.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"3076.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1878.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1077.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1104.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1277.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1535.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"1579.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"7084.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"3854.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"2069.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"1334.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.94","rise":"0.00%","volumn":"2108.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"6823.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"2647.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"6302.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"7470.00","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-0.17%","volumn":"5200.00","time":"15:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.99","rise":"0.84%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.98","rise":"0.67%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"6568.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"9514.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"8234.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"8051.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"1991.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"2506.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"8527.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"4910.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"4526.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"1714.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"4162.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.00","rise":"1.01%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"4656.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"3900.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"5393.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.05","rise":"1.85%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"5950.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"2885.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"5191.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"4184.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"4568.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"6734.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"1036.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"4565.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"1352.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.05","rise":"1.85%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"9323.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"5711.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"3204.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.05","rise":"1.85%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"8367.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"4792.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"2751.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"9017.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.01","rise":"1.18%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.03","rise":"1.52%","volumn":"8832.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.02","rise":"1.35%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"9150.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"1.68%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/25","2026\/01\/23"]},"cy":{"o":["6.04","5.90","5.75","5.61","5.47"]},"cyrate":{"o":["8.44%","5.88%","3.32%","0.76%","-1.80%"]},"p":[{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"0","volumn":"10.63\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-0.18%","volumn":"13.11\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-0.90%","volumn":"12.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.08%","volumn":"11.83\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.47","rise":"-1.80%","volumn":"11.22\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.53","rise":"-0.72%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"0.36%","volumn":"16.03\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.60","rise":"0.54%","volumn":"16.41\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.81\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"0.90%","volumn":"21.05\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"1.26%","volumn":"23.79\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"5.92%","volumn":"71.58\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.81","rise":"4.31%","volumn":"57.99\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"3.77%","volumn":"27.55\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.85","rise":"5.03%","volumn":"54.04\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.96","rise":"7.00%","volumn":"45.97\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"7.18%","volumn":"39.11\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"6.28%","volumn":"28.36\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"6.46%","volumn":"22.24\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"8.44%","volumn":"43.39\u4e07","time":"01\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/05","2026\/01\/23"]},"cy":{"o":["6.84","6.49","6.13","5.78","5.42"]},"cyrate":{"o":["2.24%","-3.06%","-8.37%","-13.67%","-18.98%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.69","rise":"0","volumn":"25.10\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.73","rise":"0.60%","volumn":"13.51\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.34%","volumn":"18.82\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.71","rise":"0.30%","volumn":"17.70\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"0.00%","volumn":"12.67\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"16.29\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.64","rise":"-0.75%","volumn":"15.36\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"11.87\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.79%","volumn":"17.30\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.57","rise":"-1.79%","volumn":"18.12\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"17.67\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.62","rise":"-1.05%","volumn":"13.59\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.84","rise":"2.24%","volumn":"35.49\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.79","rise":"1.49%","volumn":"23.23\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.78","rise":"1.34%","volumn":"16.73\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.84","rise":"2.24%","volumn":"20.42\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.78","rise":"1.34%","volumn":"21.07\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.69","rise":"0.00%","volumn":"18.43\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.05%","volumn":"20.46\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.34%","volumn":"14.04\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.51","rise":"-2.69%","volumn":"23.07\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.54","rise":"-2.24%","volumn":"23.63\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-3.14%","volumn":"20.14\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.51","rise":"-2.69%","volumn":"15.92\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.94%","volumn":"16.51\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"38.99\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"35.14\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.78","rise":"1.34%","volumn":"32.54\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.72","rise":"0.45%","volumn":"41.30\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"31.15\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"30.07\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.58","rise":"-1.64%","volumn":"24.41\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.55","rise":"-2.09%","volumn":"36.82\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.57","rise":"-1.79%","volumn":"36.42\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.20%","volumn":"28.96\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"36.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.59","rise":"-1.49%","volumn":"26.48\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.57","rise":"-1.79%","volumn":"17.91\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.49","rise":"-2.99%","volumn":"21.46\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.64%","volumn":"20.23\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.54","rise":"-2.24%","volumn":"14.43\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.55","rise":"-2.09%","volumn":"16.01\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.89","rise":"-11.95%","volumn":"44.63\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.95","rise":"-11.06%","volumn":"41.74\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.93","rise":"-11.36%","volumn":"27.37\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.01","rise":"-10.16%","volumn":"24.09\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.00","rise":"-10.31%","volumn":"15.32\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.06","rise":"-9.41%","volumn":"16.47\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.04","rise":"-9.71%","volumn":"10.16\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.99","rise":"-10.46%","volumn":"13.02\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.02","rise":"-10.01%","volumn":"12.20\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.05","rise":"-9.56%","volumn":"10.87\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.10","rise":"-8.82%","volumn":"10.72\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.10","rise":"-8.82%","volumn":"11.03\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.14","rise":"-8.22%","volumn":"11.30\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.17","rise":"-7.77%","volumn":"13.05\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.27","rise":"-6.28%","volumn":"16.55\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.63","rise":"-15.84%","volumn":"75.35\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.44","rise":"-18.68%","volumn":"45.55\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.45","rise":"-18.53%","volumn":"22.97\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.46","rise":"-18.38%","volumn":"36.95\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.53","rise":"-17.33%","volumn":"33.46\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.54","rise":"-17.18%","volumn":"20.97\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.50","rise":"-17.78%","volumn":"21.30\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.51","rise":"-17.63%","volumn":"27.35\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.89%","volumn":"31.87\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.56","rise":"-16.89%","volumn":"18.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.52","rise":"-17.48%","volumn":"14.59\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.51","rise":"-17.63%","volumn":"14.08\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-17.48%","volumn":"12.19\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.51","rise":"-17.63%","volumn":"15.57\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.51","rise":"-17.63%","volumn":"13.91\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.46","rise":"-18.38%","volumn":"14.09\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.43","rise":"-18.83%","volumn":"13.36\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.42","rise":"-18.98%","volumn":"10.70\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.45","rise":"-18.53%","volumn":"8.63\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.48","rise":"-18.08%","volumn":"11.62\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.53","rise":"-17.33%","volumn":"15.44\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.48","rise":"-18.08%","volumn":"11.79\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.50","rise":"-17.78%","volumn":"12.94\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.51","rise":"-17.63%","volumn":"10.73\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.57","rise":"-16.74%","volumn":"31.35\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.55","rise":"-17.04%","volumn":"15.35\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.54","rise":"-17.18%","volumn":"12.84\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.52","rise":"-17.48%","volumn":"16.05\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.54","rise":"-17.18%","volumn":"14.61\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.57","rise":"-16.74%","volumn":"18.54\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.52","rise":"-17.48%","volumn":"20.02\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.51","rise":"-17.63%","volumn":"7.65\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.52","rise":"-17.48%","volumn":"8.58\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.56","rise":"-16.89%","volumn":"16.28\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.50","rise":"-17.78%","volumn":"11.77\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.50","rise":"-17.78%","volumn":"7.90\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.49","rise":"-17.93%","volumn":"7.76\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-17.18%","volumn":"14.84\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.56","rise":"-16.89%","volumn":"17.56\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.52","rise":"-17.48%","volumn":"14.53\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.54","rise":"-17.18%","volumn":"12.23\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.61","rise":"-16.14%","volumn":"25.28\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.58","rise":"-16.59%","volumn":"15.32\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.63","rise":"-15.84%","volumn":"19.75\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.62","rise":"-15.99%","volumn":"12.86\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.87","rise":"-12.25%","volumn":"82.73\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.12","rise":"-8.52%","volumn":"101.44\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.02","rise":"-10.01%","volumn":"54.51\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.96","rise":"-10.91%","volumn":"34.60\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.91","rise":"-11.66%","volumn":"32.26\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.90","rise":"-11.81%","volumn":"28.15\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.89","rise":"-11.95%","volumn":"19.29\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.73","rise":"-14.35%","volumn":"37.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.76","rise":"-13.90%","volumn":"14.86\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.77","rise":"-13.75%","volumn":"14.84\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.76","rise":"-13.90%","volumn":"13.41\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.85","rise":"-12.55%","volumn":"20.09\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.66%","volumn":"23.11\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.82","rise":"-13.00%","volumn":"21.92\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.88","rise":"-12.10%","volumn":"19.43\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.86","rise":"-12.40%","volumn":"15.86\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.83","rise":"-12.85%","volumn":"14.53\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.15%","volumn":"14.58\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.79","rise":"-13.45%","volumn":"12.62\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.68","rise":"-15.09%","volumn":"20.00\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.71","rise":"-14.64%","volumn":"9.64\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.73","rise":"-14.35%","volumn":"8.02\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"-14.35%","volumn":"7.93\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.73","rise":"-14.35%","volumn":"10.48\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.70","rise":"-14.79%","volumn":"12.42\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.72","rise":"-14.49%","volumn":"11.07\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.72","rise":"-14.49%","volumn":"14.16\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-14.64%","volumn":"10.84\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.73","rise":"-14.35%","volumn":"14.57\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.67","rise":"-15.24%","volumn":"17.83\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.79","rise":"-13.45%","volumn":"26.77\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.78","rise":"-13.60%","volumn":"23.57\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.77","rise":"-13.75%","volumn":"15.73\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.81","rise":"-13.15%","volumn":"18.12\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.82","rise":"-13.00%","volumn":"17.96\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-12.70%","volumn":"22.37\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.91","rise":"-11.66%","volumn":"38.08\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"-8.37%","volumn":"70.45\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.99","rise":"-10.46%","volumn":"53.08\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.90","rise":"-11.81%","volumn":"45.34\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.86","rise":"-12.40%","volumn":"23.33\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.06","rise":"-9.41%","volumn":"39.28\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.95%","volumn":"27.30\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.86","rise":"-12.40%","volumn":"16.99\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.05","rise":"-9.56%","volumn":"52.78\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.15","rise":"-8.07%","volumn":"51.01\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.23","rise":"-6.87%","volumn":"46.70\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"-6.43%","volumn":"40.61\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.11","rise":"-8.67%","volumn":"27.35\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.15","rise":"-8.07%","volumn":"26.36\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.14","rise":"-8.22%","volumn":"35.69\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-7.92%","volumn":"47.87\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-8.82%","volumn":"25.86\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-8.82%","volumn":"18.93\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.02","rise":"-10.01%","volumn":"30.15\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-10.61%","volumn":"18.23\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.01","rise":"-10.16%","volumn":"15.39\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-11.51%","volumn":"28.76\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-10.61%","volumn":"20.92\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.96","rise":"-10.91%","volumn":"17.00\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.02","rise":"-10.01%","volumn":"27.64\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-10.01%","volumn":"24.21\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-9.56%","volumn":"21.71\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.14","rise":"-8.22%","volumn":"28.93\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.09","rise":"-8.97%","volumn":"20.58\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.01","rise":"-10.16%","volumn":"33.66\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.02","rise":"-10.01%","volumn":"38.97\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.12","rise":"-8.52%","volumn":"26.82\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.07","rise":"-9.26%","volumn":"18.50\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.87","rise":"-12.25%","volumn":"41.64\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.90","rise":"-11.81%","volumn":"19.11\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-11.51%","volumn":"17.17\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-12.55%","volumn":"17.92\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.86","rise":"-12.40%","volumn":"20.71\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-13.00%","volumn":"17.20\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-12.85%","volumn":"13.97\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.79","rise":"-13.45%","volumn":"21.00\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.88","rise":"-12.10%","volumn":"32.69\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.83","rise":"-12.85%","volumn":"19.78\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-14.05%","volumn":"24.38\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.82","rise":"-13.00%","volumn":"17.57\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.30%","volumn":"16.89\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-10.46%","volumn":"63.69\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.04","rise":"-9.71%","volumn":"44.15\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-8.82%","volumn":"41.17\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.09","rise":"-8.97%","volumn":"24.67\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"-6.58%","volumn":"63.86\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-9.56%","volumn":"43.29\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.15","rise":"-8.07%","volumn":"36.56\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.07","rise":"-9.26%","volumn":"25.49\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.01","rise":"-10.16%","volumn":"23.87\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.81%","volumn":"28.97\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.81","rise":"-13.15%","volumn":"20.78\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.78","rise":"-13.60%","volumn":"19.62\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.59","rise":"-16.44%","volumn":"34.77\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.63","rise":"-15.84%","volumn":"13.33\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.64","rise":"-15.69%","volumn":"14.44\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.62","rise":"-15.99%","volumn":"13.54\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.60","rise":"-16.29%","volumn":"10.96\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.61","rise":"-16.14%","volumn":"10.71\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.63","rise":"-15.84%","volumn":"14.76\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.66","rise":"-15.39%","volumn":"10.52\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.64","rise":"-15.69%","volumn":"9.24\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.62","rise":"-15.99%","volumn":"8.56\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.67","rise":"-15.24%","volumn":"14.04\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.66","rise":"-15.39%","volumn":"11.17\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.64","rise":"-15.69%","volumn":"8.57\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.63","rise":"-15.84%","volumn":"12.15\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.55","rise":"-17.04%","volumn":"20.59\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.58","rise":"-16.62%","volumn":"26.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.59","rise":"-16.47%","volumn":"16.34\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-17.66%","volumn":"13.94\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.52","rise":"-17.51%","volumn":"12.32\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.52","rise":"-17.51%","volumn":"8.98\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-16.62%","volumn":"11.01\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-16.92%","volumn":"9.54\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"-17.07%","volumn":"9.65\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-16.77%","volumn":"12.13\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.57","rise":"-16.77%","volumn":"10.63\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-16.92%","volumn":"13.11\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-17.51%","volumn":"12.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-17.66%","volumn":"11.83\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.47","rise":"-18.26%","volumn":"11.22\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.53","rise":"-17.36%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"-16.47%","volumn":"16.03\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.60","rise":"-16.32%","volumn":"16.41\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.62","rise":"-16.02%","volumn":"14.81\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"-16.02%","volumn":"21.05\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.64","rise":"-15.72%","volumn":"23.79\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.84%","volumn":"71.58\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.81","rise":"-13.18%","volumn":"57.99\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"-13.63%","volumn":"27.55\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.85","rise":"-12.58%","volumn":"54.04\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.96","rise":"-10.94%","volumn":"45.97\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"-10.79%","volumn":"39.11\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"-11.54%","volumn":"28.36\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.93","rise":"-11.39%","volumn":"22.24\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.04","rise":"-9.74%","volumn":"43.39\u4e07","time":"01\/23"}]}}}

6.01
-0.50%
5.99
-0.87%
5.96
-1.24%
5.94
-1.61%
5.92
-1.99%

09:30
11:30/13:00
15:00

6.05
1.85%
6.01
1.26%
5.98
0.67%
5.95
0.08%
5.91
-0.51%

01/19
01/20
01/21
01/22
01/23

6.04
8.44%
5.90
5.88%
5.75
3.32%
5.61
0.76%
5.47
-1.80%

2025/12/25
2026/01/23

6.84
2.24%
6.49
-3.06%
6.13
-8.37%
5.78
-13.67%
5.42
-18.98%

2025/02/05
2026/01/23

资讯
股圈

- 林洋能源:江苏林洋能源股份有限公司2025年度业绩预告
  2天前
- 1月23日，林洋能源上涨1.85%，解码当前机构状态
  3天前
查看更多资讯

查看林洋能源更多内容

数据由九方智投提供

官网首页|江苏林洋能源股份有限公司|林洋新能源|林洋储能|林洋智维|...

江苏林洋能源股份有限公司成立于1995年,是一家专业从事智能电网计量产品和终端类产品研发、生产和销售的国家级重点高新技术企业;中电联常务理事单位;中国电科院合作...

linyang.com

(601222)股吧林洋能源怎么样分析讨论社区东方财富网

林洋能源(601222)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 2025年9月29日

林洋储能京能江苏南京50MW/100MWh独立储能项目成功并网!

12月23日,由林洋储能整体交付建设的京能江苏南京50MW/100MWh独立储能电站成功并网! 作为项目的主要承建与系统集成商,林洋储能全面负责电站的整体方案设计、核心设...

百家号

林洋能源(601222) 股票价格行情走势图东方财富网

提供林洋能源(601222)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及林洋能源(601222)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

林洋能源 5.47(-0.73%) 股票行情新浪财经新浪网

新浪财经为您提供林洋能源(601222)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与林洋能源(601222)股票相关的信息与服务.

新浪财经

林洋能源(601222)个股资金流向查询个股行情同花顺财经

提供林洋能源(601222)五档盘口、逐笔交易等实时行情数据;汇总林洋能源(601222)基本资料及重大新闻、研究报告及行业资讯,解读林洋能源(601222)主力资金动向、财务数据,为投资林洋能源(...

同花顺个股频道 1月16日

林洋能源(601222)个股分析牛叉诊股

牛叉诊股为你提供林洋能源(601222)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 林洋能源,上证指数,指数压力支撑该股压力位为5.55元,支撑位为5.51元。 [{ text : \u538b\u529b\u4f4d , v...

同花顺财经 2025年12月12日

林洋能源(601222) 股票行情证券之星

证券之星提供林洋能源(601222)股票行情,实时分析,林洋能源(601222)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,林洋能源(601222)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

林洋能源:6.24 1.63% +0.10 601222 搜狐证券

林洋能源(601222)的实时行情,及时准确的提供林洋能源(601222)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供林洋能源(601222)的股...

搜狐股票

没有更多结果了~

意见反馈
页面反馈